Kurse Parsvnath Developers Limited Bombay S.E.
Aktien
A1C7JP
INE561H01026
PARSVNATH
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.77 INR | 0.00% | +9.81% | +27.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 13.3 ₹ | 13.6 ₹ | 13.65 ₹ | 13.77 ₹ |
Volumen | 177 965 | 43 233 | 27 093 | 16 869 |
Veränderung | +0.53% | +2.26% | +0.37% | +0.88% |
Eröffnung | 13.20 | 13.57 | 13.21 | 13.64 |
Hoch | 13.44 | 13.94 | 13.71 | 14.05 |
Tief | 12.90 | 13.29 | 13.21 | 13.60 |
Performance
1 Woche | +9.81% | ||
Aktueller Monat | -5.23% | ||
1 Monat | +3.61% | ||
3 Monate | -9.11% | ||
6 Monate | +30.03% | ||
Laufendes Jahr | +27.15% | ||
1 Jahr | +88.37% | ||
3 Jahre | +58.09% | ||
5 Jahre | +201.97% | ||
10 Jahre | -49.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.81% | +27.15% | +88.37% | 71.57 Mio. | ||
-0.30% | +4.30% | +16.96% | +1.55% | 30.03 Mrd. | ||
+1.12% | +3.85% | -4.09% | -22.26% | 28.11 Mrd. | ||
+2.41% | -0.17% | +29.27% | +63.47% | 26.23 Mrd. | ||
+0.31% | +3.09% | +17.21% | +80.42% | 25.3 Mrd. | ||
-1.09% | +6.94% | +18.75% | -8.61% | 23.18 Mrd. | ||
+0.82% | -1.81% | +42.13% | +67.11% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -17.34% | 18.4 Mrd. | ||
+1.19% | -6.01% | -3.28% | +28.74% | 18.21 Mrd. | ||
+3.02% | +8.35% | +13.31% | +0.18% | 16.41 Mrd. | ||
+1.12% | +2.12% | -7.65% | -19.64% | 16.11 Mrd. | ||
+1.30% | -3.45% | +24.13% | +60.23% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -14.24% | 14.62 Mrd. | ||
+0.64% | +7.30% | +17.97% | +150.17% | 14.42 Mrd. | ||
+9.30% | +16.09% | +19.62% | -11.42% | 14.3 Mrd. | ||
-1.70% | +20.71% | +20.32% | -15.41% | 13.27 Mrd. | ||
Durchschnitt | +1.92% | +4.88% | +14.60% | +26.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +3.81% | +14.41% | +23.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:31 | 13.7 | 1 990 | 27 093 |
11:58:03 | 13.63 | 288 | 25 103 |
11:58:00 | 13.62 | 50 | 24 815 |
11:57:57 | 13.62 | 442 | 24 765 |
11:55:41 | 13.63 | 221 | 24 323 |
11:48:54 | 13.63 | 1 | 24 102 |
11:41:00 | 13.59 | 1 | 24 101 |
11:31:55 | 13.51 | 285 | 24 100 |
11:28:09 | 13.57 | 100 | 23 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.15% | ||
2023 | +14.00% | ||
2022 | -59.05% | ||
2021 | +368.69% | ||
2020 | +121.97% | ||
2019 | -69.70% | ||
2018 | -75.71% | ||
2017 | +134.88% | ||
2016 | -49.71% | ||
2015 | +53.13% | ||
2014 | -35.08% | ||
2013 | -33.42% | ||
2012 | -11.23% | ||
2011 | -24.68% | ||
2010 | -6.65% | ||
2009 | +162.75% | ||
2008 | -89.53% | ||
2007 | -1.75% | ||
2006 | -10.12% |
- Börse
- Aktien
- A1C7JP Aktie
- A1C7JP Aktie
- Kurse Parsvnath Developers Limited