Kurse Partners Group Holding AG London S.E.
Aktien
A0JJY6
CH0024608827
0QOQ
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’154 CHF | +0.57% |
|
+0.26% | -4.87% |
28.06. | Aktien Schweiz gehen knapp behauptet in Wochenende | DJ |
25.06. | Aktien Schweiz nach deutlichem Vortagesplus mit Abgaben | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1151.5 CHF | 1147.5 CHF | 1138.25 CHF | 1147.75 CHF |
Volumen | 2 580 | 1 174 | 5 477 | 4 642 |
Veränderung | -1.20% | -0.35% | -0.81% | +0.83% |
Eröffnung | 1,178.00 | 1,164.00 | 1,133.50 | 1,132.50 |
Hoch | 1,178.00 | 1,165.00 | 1,144.00 | 1,158.50 |
Tief | 1,143.00 | 1,136.50 | 1,128.50 | 1,132.50 |
Performance
1 Tag | +0.57% | ||
1 Woche | +0.26% | ||
Aktueller Monat | -4.49% | ||
1 Monat | -3.64% | ||
3 Monate | -10.10% | ||
6 Monate | -4.87% | ||
Laufendes Jahr | -4.87% | ||
1 Jahr | +37.34% | ||
3 Jahre | -18.62% | ||
5 Jahre | +50.46% | ||
10 Jahre | +367.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1128.5](/images/extremecours_fleche.png)
![Kursextrem 1128.5](/images/extremecours_fleche.png)
![Kursextrem 1081.5](/images/extremecours_fleche.png)
![Kursextrem 786.6](/images/extremecours_fleche.png)
![Kursextrem 724.4](/images/extremecours_fleche.png)
![Kursextrem 530.16](/images/extremecours_fleche.png)
![Kursextrem 219.875](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +0.26% | -4.87% | +37.34% | 33.36 Mrd. | ||
+1.29% | -0.38% | +9.89% | +53.76% | 34.97 Mrd. | ||
+1.36% | -0.09% | - | - | 18.83 Mrd. | ||
+0.62% | -0.49% | +0.53% | +28.75% | 5.2 Mrd. | ||
-0.44% | +1.22% | +4.04% | +16.37% | 4.14 Mrd. | ||
+0.39% | -0.58% | +6.25% | +6.25% | 3.3 Mrd. | ||
+1.21% | -0.71% | +22.94% | +25.30% | 2.85 Mrd. | ||
+1.38% | -3.42% | -21.06% | +9.22% | 2.21 Mrd. | ||
-0.49% | -0.49% | +2.51% | - | 1.22 Mrd. | ||
-1.26% | -6.19% | -0.06% | +20.76% | 1.13 Mrd. | ||
-1.35% | +7.69% | -1.84% | +13.22% | 827 Mio. | ||
+0.98% | -0.24% | -8.42% | -14.95% | 757 Mio. | ||
-0.60% | -5.31% | +47.85% | +87.95% | 697 Mio. | ||
+0.64% | +0.51% | -2.95% | +4.98% | 526 Mio. | ||
-2.93% | -2.93% | -1.78% | +2.80% | 506 Mio. | ||
-6.49% | -9.84% | -14.14% | -11.42% | 502 Mio. | ||
Durchschnitt | -0.32% | -1.19% | +2.59% | +20.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.42% | +2.84% | +38.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:10 | 1’154 | 208 | 2 171 |
17:39:09 | 1’154 | 13 | 1 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.38% | ||
2023 | +46.62% | ||
2022 | -45.44% | ||
2021 | +45.66% | ||
2020 | +17.30% | ||
2019 | +49.41% | ||
2018 | -11.24% | ||
2017 | +39.72% | ||
2016 | +27.82% | ||
2015 | +44.27% | ||
2014 | +11.00% |
- Börse
- Aktien
- A0JJY6 Aktie
- A0JJY6 Aktie
- Kurse Partners Group Holding AG