Kurse Partners Group Private Equity Limited London S.E.
Aktien
A0M5MA
GG00B28C2R28
PEY
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
953 GBX | 0.00% |
|
+0.21% | +6.01% |
25.06. | Princess Private Equity ändert Namen in Partners Group Private Equity | MT |
25.06. | Partners Group Private Equity begrüßt Namensänderung | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 951 p | 953 p | 953 p | 953 p |
Volumen | 0 | 325 | 359 | 0 |
Veränderung | 0.00% | +0.21% | 0.00% | 0.00% |
Eröffnung | 951.00 | 914.60 | 973.42 | 953.00 |
Hoch | 951.00 | 914.60 | 973.42 | 953.00 |
Tief | 951.00 | 914.60 | 973.42 | 953.00 |
Performance
1 Woche | +0.21% | ||
1 Monat | +1.28% | ||
3 Monate | +2.03% | ||
6 Monate | +6.01% | ||
Laufendes Jahr | +6.01% | ||
1 Jahr | +6.24% | ||
3 Jahre | -13.17% | ||
5 Jahre | +12.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 914.6](/images/extremecours_fleche.png)
![Kursextrem 902](/images/extremecours_fleche.png)
![Kursextrem 840](/images/extremecours_fleche.png)
![Kursextrem 810](/images/extremecours_fleche.png)
![Kursextrem 662](/images/extremecours_fleche.png)
![Kursextrem 612](/images/extremecours_fleche.png)
![Kursextrem 612](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.21% | +6.01% | +6.24% | 849 Mio. | ||
+0.88% | -1.23% | -2.79% | +14.18% | 116 Mrd. | ||
0.00% | -1.46% | +3.37% | +49.10% | 95.7 Mrd. | ||
+0.06% | -0.18% | +26.70% | +53.72% | 67.56 Mrd. | ||
+1.16% | +1.64% | +8.30% | +29.06% | 64.16 Mrd. | ||
+0.65% | +1.71% | +16.23% | +35.89% | 44.95 Mrd. | ||
+1.83% | -1.47% | +14.23% | +30.62% | 42.32 Mrd. | ||
+1.98% | -2.65% | +25.77% | +56.27% | 36.39 Mrd. | ||
+0.66% | -3.60% | +6.42% | +2.30% | 25.42 Mrd. | ||
+0.41% | +1.26% | -4.65% | +0.93% | 22.16 Mrd. | ||
+1.60% | -1.94% | +0.75% | +4.51% | 18.28 Mrd. | ||
+0.48% | +0.86% | -0.18% | +13.61% | 17.15 Mrd. | ||
+0.46% | +0.04% | -1.69% | +21.00% | 15.9 Mrd. | ||
+0.16% | -1.45% | -14.49% | -16.93% | 11.32 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
0.00% | -3.72% | +29.25% | +57.68% | 7.87 Mrd. | ||
Durchschnitt | +0.82% | -1.18% | +7.08% | +22.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -1.10% | +7.92% | +29.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.01% | ||
2023 | +17.06% | ||
2022 | -35.46% | ||
2021 | +15.48% | ||
2020 | +7.57% | ||
2019 | +22.82% | ||
2018 | -18.67% | ||
2017 | +5.41% |
- Börse
- Aktien
- A0M5MA Aktie
- A0M5MA Aktie
- Kurse Partners Group Private Equity Limited