Kurse Partners Group Private Equity Limited
Aktien
A0M5MA
GG00B28C2R28
PEY
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.45 EUR | +0.44% | +0.44% | +10.36% |
25.06. | Princess Private Equity ändert Namen in Partners Group Private Equity | MT |
25.06. | Partners Group Private Equity begrüßt Namensänderung | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 11.5 € | 11.4 € | 11.4 € | 11.45 € |
Volumen | 64 217 | 26 145 | 9 022 | 5 686 |
Veränderung | 0.00% | -0.87% | 0.00% | +0.44% |
Eröffnung | 11.40 | 11.40 | 11.25 | 11.40 |
Hoch | 11.55 | 11.50 | 11.40 | 11.48 |
Tief | 11.35 | 11.25 | 11.20 | 11.40 |
Performance
1 Tag | +0.44% | ||
1 Woche | +0.44% | ||
Aktueller Monat | +4.09% | ||
1 Monat | +5.05% | ||
3 Monate | +6.51% | ||
6 Monate | +10.36% | ||
Laufendes Jahr | +10.36% | ||
1 Jahr | +11.17% | ||
3 Jahre | -10.89% | ||
5 Jahre | +22.33% | ||
10 Jahre | +73.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +0.44% | +10.36% | +11.17% | 848 Mio. | ||
+0.30% | -2.15% | +1.34% | +47.85% | 94.38 Mrd. | ||
+0.06% | +0.25% | +26.70% | +55.74% | 67.18 Mrd. | ||
-0.09% | +2.30% | +7.06% | +31.71% | 64.45 Mrd. | ||
+0.59% | +1.82% | +15.06% | +35.50% | 44.79 Mrd. | ||
-0.73% | -3.11% | +12.47% | +28.83% | 42.43 Mrd. | ||
+2.23% | -2.67% | +26.64% | +60.48% | 37.37 Mrd. | ||
-0.10% | -2.63% | +7.08% | +3.71% | 25.75 Mrd. | ||
+1.30% | +2.44% | -4.47% | +1.18% | 22.29 Mrd. | ||
-1.27% | -1.95% | -0.28% | +3.76% | 18.39 Mrd. | ||
+1.74% | +1.47% | -0.47% | +14.49% | 17.18 Mrd. | ||
-0.48% | +0.08% | -2.14% | +21.97% | 15.97 Mrd. | ||
-1.06% | -2.48% | -14.84% | -16.36% | 11.3 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +59.68% | 7.91 Mrd. | ||
-3.54% | -6.28% | +20.64% | +45.83% | 7.7 Mrd. | ||
Durchschnitt | +0.07% | -0.93% | +8.44% | +25.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.67% | +9.94% | +34.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 11.45 | 1 218 | 4 369 |
15:05:54 | 11.4 | 210 | 3 151 |
14:51:27 | 11.48 | 600 | 2 941 |
11:08:08 | 11.4 | 455 | 2 341 |
10:54:52 | 11.4 | 380 | 1 886 |
10:40:36 | 11.48 | 1 248 | 1 506 |
10:06:06 | 11.47 | 205 | 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.36% | ||
2023 | +22.93% | ||
2022 | -41.59% | ||
2021 | +22.98% | ||
2020 | +7.80% | ||
2019 | +29.76% | ||
2018 | -20.60% | ||
2017 | +22.67% | ||
2016 | +9.59% | ||
2015 | +12.91% | ||
2014 | +10.63% | ||
2013 | -7.69% | ||
2012 | +16.67% | ||
2011 | -6.40% | ||
2010 | +89.11% | ||
2009 | +8.36% | ||
2008 | -62.02% | ||
2007 | -2.43% |
- Börse
- Aktien
- A0M5MA Aktie
- Kurse Partners Group Private Equity Limited