Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
500 INR | -3.66% |
|
+16.82% | +323.73% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 471.85 ₹ | 495.4 ₹ | 519 ₹ | 500 ₹ |
Volumen | 26 400 | 35 200 | 10 400 | 9 600 |
Veränderung | +5.00% | +4.99% | +4.76% | -3.66% |
Eröffnung | 471.80 | 494.40 | 520.00 | 510.00 |
Hoch | 471.85 | 495.40 | 520.00 | 510.00 |
Tief | 470.00 | 448.25 | 515.00 | 493.05 |
Performance
1 Tag | -3.66% | ||
1 Woche | +16.82% | ||
Aktueller Monat | +99.12% | ||
1 Monat | +103.09% | ||
3 Monate | +480.05% | ||
6 Monate | +323.73% | ||
Laufendes Jahr | +323.73% | ||
1 Jahr | +367.29% | ||
3 Jahre | +541.03% | ||
5 Jahre | +751.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 448.25](/images/extremecours_fleche.png)
![Kursextrem 246.95](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 63.3](/images/extremecours_fleche.png)
![Kursextrem 40](/images/extremecours_fleche.png)
![Kursextrem 40](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.66% | +16.82% | +323.73% | +367.29% | 91.67 Mio. | ||
-0.72% | +2.79% | +12.41% | -23.00% | 6.09 Mrd. | ||
+0.38% | +0.96% | +24.72% | +31.18% | 1.67 Mrd. | ||
+0.40% | -3.15% | -15.86% | -1.84% | 1.16 Mrd. | ||
+1.17% | +0.97% | +6.98% | -5.96% | 1.06 Mrd. | ||
+0.29% | -2.27% | +9.18% | +5.18% | 880 Mio. | ||
-0.52% | -0.78% | -11.40% | +23.70% | 842 Mio. | ||
+0.13% | +3.20% | +8.71% | +3.06% | 778 Mio. | ||
-0.51% | +3.11% | +1.42% | +30.61% | 583 Mio. | ||
-1.80% | -2.89% | -0.23% | -16.12% | 514 Mio. | ||
+0.70% | 0.00% | -32.24% | -22.99% | 460 Mio. | ||
0.00% | +0.56% | +9.92% | +45.45% | 446 Mio. | ||
0.00% | +0.33% | -20.21% | -16.94% | 389 Mio. | ||
+1.23% | -6.71% | -36.92% | +447.76% | 325 Mio. | ||
+1.14% | -0.72% | -6.09% | -11.33% | 295 Mio. | ||
-0.19% | +0.28% | -34.20% | -32.10% | 220 Mio. | ||
Durchschnitt | -0.12% | +2.31% | +15.00% | +51.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.17% | +6.44% | +7.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:39:18 | 500 | 800 | 9 600 |
11:11:24 | 493 | 800 | 8 800 |
09:05:34 | 493 | 800 | 8 000 |
09:05:21 | 493 | 800 | 7 200 |
08:53:22 | 493 | 800 | 6 400 |
07:26:06 | 493 | 800 | 5 600 |
07:17:31 | 493 | 800 | 4 800 |
06:34:01 | 496 | 800 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +323.73% | ||
2023 | +2.61% | ||
2022 | +35.93% | ||
2021 | +46.88% | ||
2020 | -4.00% | ||
2019 | +11.11% | ||
2018 | -26.53% | ||
2017 | -1.21% |
- Börse
- Aktien
- PASHUPATI Aktie
- Kurse Pashupati Cotspin Limited