Kurse Pasifik Gayrimenkul Yatirim Ortakligi
Aktien
PSGYO
TREPSFK00023
PSGYO
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.79 TRY | -1.03% | -3.50% | +16.03% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 5.82 ₺ | 5.83 ₺ | 5.85 ₺ | 5.79 ₺ |
Volumen | 13 389 200 | 19 472 190 | 10 554 480 | 7 410 288 |
Veränderung | +0.17% | +0.17% | +0.34% | -1.03% |
Eröffnung | 5.83 | 5.82 | 5.86 | 5.89 |
Hoch | 5.88 | 5.93 | 5.90 | 5.90 |
Tief | 5.72 | 5.79 | 5.81 | 5.79 |
Performance
1 Tag | -1.03% | ||
1 Woche | -3.50% | ||
Aktueller Monat | -6.61% | ||
1 Monat | -12.80% | ||
3 Monate | -24.31% | ||
6 Monate | -10.23% | ||
Laufendes Jahr | +16.03% | ||
1 Jahr | +68.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -3.50% | +16.03% | +68.41% | 298 Mio. | ||
+2.98% | +9.68% | +17.32% | -3.81% | 29.15 Mrd. | ||
+0.56% | +7.73% | -5.15% | -24.22% | 27.94 Mrd. | ||
+0.90% | -5.98% | +26.23% | +63.61% | 26.02 Mrd. | ||
+0.86% | +1.42% | +16.84% | +79.92% | 24.95 Mrd. | ||
-0.69% | -4.90% | +40.97% | +67.01% | 22.49 Mrd. | ||
+4.42% | +12.23% | +20.06% | -13.78% | 22.19 Mrd. | ||
-1.43% | -6.54% | -4.42% | +28.09% | 18.48 Mrd. | ||
+10.02% | +21.61% | +13.13% | -19.77% | 16.73 Mrd. | ||
+1.34% | +9.52% | +9.98% | -4.34% | 16.19 Mrd. | ||
+1.27% | +5.60% | -8.67% | -22.43% | 15.91 Mrd. | ||
-1.31% | -4.64% | +22.53% | +56.77% | 15.89 Mrd. | ||
+2.64% | +8.35% | -11.25% | -12.57% | 14.28 Mrd. | ||
+0.49% | +6.78% | +17.22% | +140.38% | 14.22 Mrd. | ||
+9.30% | +27.66% | +19.62% | -14.80% | 13.09 Mrd. | ||
-0.35% | -3.69% | -8.31% | +25.88% | 12.82 Mrd. | ||
Durchschnitt | +1.87% | +3.74% | +11.38% | +25.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +3.63% | +12.35% | +23.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:54 | 5.79 | 69 | 7 410 288 |
17:09:48 | 5.79 | 31 | 7 410 219 |
17:09:41 | 5.79 | 69 | 7 410 188 |
17:09:31 | 5.79 | 31 | 7 410 119 |
17:09:20 | 5.79 | 69 | 7 410 088 |
17:09:06 | 5.79 | 31 | 7 410 019 |
17:08:54 | 5.79 | 32 280 | 7 409 988 |
17:08:53 | 5.79 | 69 | 7 377 708 |
17:08:37 | 5.79 | 31 | 7 377 639 |
17:08:13 | 5.79 | 1 000 | 7 377 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.03% | ||
2023 | -13.95% | ||
2022 | +137.36% | ||
2021 | -18.85% |
- Börse
- Aktien
- PSGYO Aktie
- Kurse Pasifik Gayrimenkul Yatirim Ortakligi