Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.2 PLN | 0.00% | +10.32% | +56.88% |
15.04. | Passus S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Passus S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 32 zł | 32 zł | 34.2 zł | 34.2 zł |
Volumen | 715 | 1 314 | 1 095 | 258 |
Veränderung | +3.23% | 0.00% | +6.88% | 0.00% |
Eröffnung | 31.20 | 32.00 | 32.80 | 34.00 |
Hoch | 32.20 | 33.00 | 34.30 | 34.30 |
Tief | 31.00 | 31.40 | 32.00 | 33.70 |
Performance
1 Woche | +10.32% | ||
1 Monat | +32.05% | ||
3 Monate | +42.50% | ||
6 Monate | +59.81% | ||
Laufendes Jahr | +56.88% | ||
1 Jahr | +11.04% | ||
3 Jahre | -43.00% | ||
5 Jahre | +238.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.32% | +56.88% | +11.04% | 17.33 Mio. | ||
+2.59% | +1.29% | +4.28% | +45.58% | 79.84 Mrd. | ||
+1.88% | +1.64% | +3.40% | +34.77% | 75.23 Mrd. | ||
+0.63% | -0.99% | -16.54% | +1.12% | 51.63 Mrd. | ||
+3.44% | +7.44% | +35.85% | +207.31% | 50.22 Mrd. | ||
-0.02% | -7.50% | -22.85% | +24.71% | 47.78 Mrd. | ||
+0.53% | +6.30% | +23.11% | +41.56% | 43.07 Mrd. | ||
+4.19% | +6.10% | +64.59% | -10.46% | 36.75 Mrd. | ||
+1.96% | +1.71% | -9.36% | +19.95% | 24.41 Mrd. | ||
+5.09% | +10.44% | -14.17% | +13.90% | 23.89 Mrd. | ||
+3.29% | +10.58% | +13.93% | +121.10% | 20.27 Mrd. | ||
-1.27% | +4.37% | -1.96% | -29.58% | 19.78 Mrd. | ||
+0.98% | +2.39% | +12.17% | +23.69% | 19.72 Mrd. | ||
-1.61% | +1.28% | -14.03% | +1.03% | 19.32 Mrd. | ||
+2.90% | -2.08% | +2.03% | +28.26% | 16.42 Mrd. | ||
-0.88% | +4.96% | -2.74% | -25.56% | 14.31 Mrd. | ||
Durchschnitt | +1.48% | +1.76% | +8.41% | +31.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +0.56% | +6.38% | +41.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 34.2 | 1 | 258 |
16:45:10 | 33.7 | 47 | 257 |
16:44:57 | 34 | 10 | 210 |
16:16:28 | 34.3 | 11 | 200 |
16:12:02 | 34.3 | 14 | 189 |
15:17:40 | 34.3 | 58 | 175 |
15:17:40 | 34.3 | 15 | 117 |
13:28:41 | 34.3 | 15 | 102 |
13:28:33 | 34.2 | 23 | 87 |
13:28:33 | 34.2 | 30 | 64 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.88% | ||
2023 | -28.52% | ||
2022 | -41.90% | ||
2021 | +70.45% | ||
2020 | +129.85% | ||
2019 | +3.08% | ||
2018 | -21.21% |
- Börse
- Aktien
- A2JRFS Aktie
- Kurse Passus S.A.