Kurse Patel Engineering Limited NSE India S.E.
Aktien
A0MU8Q
INE244B01030
PATELENG
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.6 INR | +2.18% | +4.64% | -2.58% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 56.05 ₹ | 56.3 ₹ | 57.35 ₹ | 58.6 ₹ |
Volumen | 4 133 209 | 4 032 561 | 5 088 171 | 2 254 578 |
Veränderung | -0.36% | +0.45% | +1.87% | +2.18% |
Eröffnung | 56.55 | 56.40 | 56.60 | 57.55 |
Hoch | 56.95 | 56.80 | 57.90 | 58.85 |
Tief | 55.70 | 55.50 | 56.00 | 57.55 |
Performance
1 Tag | +2.18% | ||
1 Woche | +4.64% | ||
Aktueller Monat | +1.74% | ||
1 Monat | -0.68% | ||
3 Monate | -14.01% | ||
6 Monate | +19.47% | ||
Laufendes Jahr | -2.58% | ||
1 Jahr | +114.65% | ||
3 Jahre | +294.61% | ||
5 Jahre | +163.96% | ||
10 Jahre | -38.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +4.64% | -2.58% | +114.65% | 594 Mio. | ||
+0.52% | +1.18% | +2.80% | -25.96% | 9.29 Mrd. | ||
+1.32% | +9.98% | +65.82% | +138.82% | 4.99 Mrd. | ||
-0.88% | -0.01% | +46.55% | +193.26% | 3.98 Mrd. | ||
+1.17% | 0.00% | +27.39% | +88.64% | 2.93 Mrd. | ||
-1.45% | +15.60% | +34.42% | +39.32% | 1.79 Mrd. | ||
+1.92% | -2.07% | +16.44% | +1.02% | 1.53 Mrd. | ||
+0.34% | +2.22% | +6.21% | -14.79% | 1.29 Mrd. | ||
-3.94% | -3.75% | +2.95% | +7.96% | 872 Mio. | ||
+3.85% | +5.37% | +2.86% | -0.61% | 871 Mio. | ||
+0.93% | -5.59% | +15.52% | +165.71% | 780 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 702 Mio. | ||
+1.34% | +2.72% | -10.85% | -32.62% | 664 Mio. | ||
-1.31% | -2.26% | +7.57% | +0.20% | 634 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 600 Mio. | ||
+0.28% | -0.48% | - | - | 563 Mio. | ||
Durchschnitt | +0.76% | +1.62% | +14.46% | +45.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +2.52% | +23.14% | +54.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:12 | 57.35 | 300 | 5 088 171 |
12:18:07 | 57.35 | 20 | 5 087 871 |
12:17:20 | 57.35 | 18 | 5 087 851 |
12:13:12 | 57.35 | 45 | 5 087 833 |
12:11:28 | 57.35 | 2 | 5 087 788 |
12:10:22 | 57.35 | 380 | 5 087 786 |
12:10:05 | 57.35 | 120 | 5 087 406 |
12:00:04 | 57.4 | 1 004 | 5 087 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.58% | ||
2023 | +217.41% | ||
2022 | -40.60% | ||
2021 | +117.01% | ||
2020 | +2.08% | ||
2019 | -61.80% | ||
2018 | -51.60% | ||
2017 | +1.56% | ||
2016 | +3.23% | ||
2015 | -23.44% | ||
2014 | +77.26% | ||
2013 | -31.78% | ||
2012 | +3.68% | ||
2011 | -74.60% | ||
2010 | -31.98% | ||
2009 | +156.54% | ||
2008 | -82.63% | ||
2007 | +123.34% | ||
2006 | +28.77% | ||
2005 | +168.65% |
- Börse
- Aktien
- A0MU8Q Aktie
- A0MU8Q Aktie
- Kurse Patel Engineering Limited