Kurse Patria Investments Limited
Aktien
A2QMNY
KYG694511059
PAX
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.8 USD | +0.31% | -5.88% | -17.47% |
02.05. | Patria Investments-Aktien fallen nach niedrigeren Q1-Ergebnissen | MT |
02.05. | Transcript : Patria Investments Limited, Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 13.39 $ | 12.71 $ | 12.76 $ | 12.8 $ |
Volumen | 639 699 | 1 265 547 | 592 827 | 475 625 |
Veränderung | -0.07% | -5.08% | +0.39% | +0.31% |
Eröffnung | 13.42 | 13.35 | 12.98 | 12.79 |
Hoch | 13.60 | 13.69 | 12.98 | 12.92 |
Tief | 13.39 | 12.48 | 12.74 | 12.75 |
Performance
1 Tag | +0.31% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -4.48% | ||
1 Monat | -10.80% | ||
3 Monate | -9.80% | ||
6 Monate | -4.90% | ||
Laufendes Jahr | -17.47% | ||
1 Jahr | -9.48% | ||
3 Jahre | -13.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -5.88% | -17.47% | -9.48% | 1.93 Mrd. | ||
+1.40% | +1.75% | -4.58% | +20.20% | 115 Mrd. | ||
+2.38% | +6.44% | +12.32% | +42.21% | 66.18 Mrd. | ||
+0.42% | -1.31% | +17.46% | +80.84% | 63.43 Mrd. | ||
+0.84% | +0.26% | +10.43% | +39.62% | 42.98 Mrd. | ||
+1.43% | +2.07% | +11.88% | +45.94% | 42.33 Mrd. | ||
+1.63% | +1.96% | +21.13% | +65.63% | 35.05 Mrd. | ||
+0.46% | -0.06% | +4.01% | +4.22% | 25.01 Mrd. | ||
+0.97% | +1.51% | -3.03% | +9.65% | 22.63 Mrd. | ||
+1.77% | +2.76% | +5.06% | +15.58% | 19.37 Mrd. | ||
+0.47% | +1.75% | +0.76% | +16.42% | 17.39 Mrd. | ||
+2.06% | +0.04% | +2.61% | +26.15% | 15.55 Mrd. | ||
+0.68% | -0.97% | -6.93% | -16.25% | 12.65 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.75% | +2.17% | +35.97% | +72.99% | 8.75 Mrd. | ||
+0.22% | +4.14% | +18.62% | +36.69% | 8.87 Mrd. | ||
Durchschnitt | +0.84% | +2.04% | +6.77% | +28.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.93% | +7.16% | +36.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 12.79 | 120 | 324 093 |
21:59:55 | 12.8 | 100 | 323 973 |
21:59:55 | 12.79 | 162 | 323 873 |
21:59:53 | 12.78 | 119 | 323 711 |
21:59:53 | 12.79 | 100 | 323 592 |
21:59:51 | 12.78 | 110 | 323 492 |
21:59:50 | 12.79 | 100 | 323 382 |
21:59:50 | 12.79 | 400 | 323 282 |
21:59:49 | 12.78 | 100 | 322 882 |
21:59:49 | 12.79 | 100 | 322 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.47% | ||
2023 | +11.34% | ||
2022 | -14.01% | ||
2021 | -18.59% |
- Börse
- Aktien
- A2QMNY Aktie
- Kurse Patria Investments Limited