Kurse Patrick Industries, Inc.
Aktien
873181
US7033431039
PATK
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.4 USD | -2.24% | +1.73% | +4.06% |
07.03. | Patrick Industries Insider verkaufte Aktien im Wert von $910,287, laut einer aktuellen SEC Einreichung | MT |
05.03. | Patrick Industries ernennt Andy Roeder zum Finanzvorstand | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 105.54 $ | 108.46 $ | 106.81 $ | 104.42 $ |
Volumen | 150 568 | 138 197 | 82 088 | 96 983 |
Veränderung | +2.07% | +2.77% | -1.52% | -2.24% |
Eröffnung | 103.65 | 105.00 | 108.38 | 105.02 |
Hoch | 107.01 | 109.32 | 109.09 | 105.27 |
Tief | 103.65 | 104.96 | 105.93 | 102.98 |
Performance
1 Tag | -2.24% | ||
1 Woche | +1.73% | ||
Aktueller Monat | -12.60% | ||
1 Monat | -9.43% | ||
3 Monate | +2.93% | ||
6 Monate | +45.57% | ||
Laufendes Jahr | +4.06% | ||
1 Jahr | +54.03% | ||
3 Jahre | +16.09% | ||
5 Jahre | +100.61% | ||
10 Jahre | +459.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | +1.73% | +4.06% | +54.03% | 2.39 Mrd. | ||
-2.17% | +1.81% | +13.87% | +43.27% | 7.04 Mrd. | ||
0.00% | -0.27% | +5.58% | -17.08% | 1.01 Mrd. | ||
-1.25% | -2.06% | +20.07% | +28.52% | 826 Mio. | ||
0.00% | -0.14% | 0.00% | +20.33% | 403 Mio. | ||
-0.26% | +2.13% | +4.00% | +46.19% | 359 Mio. | ||
-1.01% | -0.64% | +6.69% | -4.64% | 237 Mio. | ||
0.00% | 0.00% | +14.62% | +15.71% | 190 Mio. | ||
0.00% | -0.62% | +10.42% | +412.90% | 168 Mio. | ||
-0.70% | -2.40% | -9.63% | +42.10% | 149 Mio. | ||
-1.70% | -4.53% | +15.87% | -2.41% | 108 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
+1.42% | -0.10% | +24.88% | +1.94% | 56.26 Mio. | ||
Durchschnitt | -0.66% | +0.10% | +9.20% | +53.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | +2.65% | +10.72% | +41.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 104.4 | 21 561 | 49 335 |
21:59:45 | 104.2 | 100 | 27 774 |
21:59:35 | 104.2 | 100 | 27 674 |
21:59:32 | 104.3 | 100 | 27 574 |
21:59:18 | 104.3 | 100 | 27 474 |
21:59:18 | 104.3 | 100 | 27 374 |
21:59:09 | 104.3 | 100 | 27 274 |
21:59:09 | 104.3 | 100 | 27 174 |
21:59:08 | 104.2 | 100 | 27 074 |
21:58:58 | 104.2 | 100 | 26 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.06% | ||
2023 | +65.59% | ||
2022 | -24.90% | ||
2021 | +18.05% | ||
2020 | +30.36% | ||
2019 | +77.07% | ||
2018 | -57.37% | ||
2017 | +36.53% | ||
2016 | +75.40% | ||
2015 | +48.36% | ||
2014 | +52.02% | ||
2013 | +85.93% | ||
2012 | +279.51% | ||
2011 | +116.36% | ||
2010 | -22.02% | ||
2009 | +279.69% | ||
2008 | -93.57% | ||
2007 | -20.32% | ||
2006 | +18.03% | ||
2005 | +4.44% | ||
2004 | +22.76% | ||
2003 | +26.88% | ||
2002 | -8.31% | ||
2001 | +23.48% | ||
2000 | -37.84% | ||
1999 | -39.84% | ||
1998 | +4.24% | ||
1997 | -2.48% | ||
1996 | +6.14% | ||
1995 | +78.13% | ||
1994 | -37.25% | ||
1993 | +247.73% | ||
1992 | +120.00% | ||
1991 | +11.11% | ||
1990 | -30.77% | ||
1989 | -36.59% | ||
1988 | +23.56% | ||
1987 | +14.06% | ||
1986 | -10.89% | ||
1985 | +33.90% | ||
1984 | -21.33% | ||
1983 | -9.64% |
- Börse
- Aktien
- 873181 Aktie
- Kurse Patrick Industries, Inc.