PATRIZIA SE |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.785 EUR | -1.73% |
|
+4.27% | +7.32% |
| 03.05. | Deutsche Bank senkt Ziel für Patrizia auf 11,50 Euro - 'Buy' | DP |
| 30.04. | Schwach - Autoaktien im Rückwärtsgang | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18 € | 20.12.2024 | 6.93x | 0.047 | 1 | 0.01 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 21.06.2024 | 7.88x | 0.045 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 21.06.2024 | 8.41x | 0.048 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.12.2024 | 6.1x | 0.111 | 1 | 0.13 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.09.2024 | 8.5x | 0.049 | 1 | 0.1 0.001 |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.06.2024 | 9.1x | 0.052 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.12.2024 | 5.72x | 0.15 | 1 | 0.2 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 21.06.2024 | 11.4x | 0.066 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 20.12.2024 | 5.19x | 0.248 | 1 | 0.39 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 20.06.2025 | 3.74x | 0.323 | 1 | 0.73 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 21.06.2024 | 12.94x | 0.087 | 1 | 0.029 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 20.12.2024 | 4.81x | 0.323 | 1 | 0.56 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 21.06.2024 | 4.12x | -0.773 | 1 | 1.62 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 21.06.2024 | 10.45x | 0.214 | 1 | 0.15 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.12.2024 | 2.19x | -0.546 | 1 | 2.17 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 20.12.2024 | 4.44x | 0.414 | 1 | 0.79 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 20.06.2025 | 3.31x | 0.456 | 1 | 1.18 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 20.09.2024 | 5.81x | 0.35 | 1 | 0.5 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 19.12.2025 | 2.79x | 0.502 | 1 | 1.61 1.55 |
DZ BANK
| ||
CALL
| CALL | 10 € | 21.03.2025 | 3.74x | 0.456 | 1 | 1.1 1.04 |
DZ BANK
| ||
CALL
| CALL | 9.5 € | 21.06.2024 | 9.34x | 0.308 | 1 | 0.26 EUR |
DZ BANK
| ||
CALL
| CALL | 9.5 € | 20.12.2024 | 4.27x | 0.466 | 1 | 0.93 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 21.06.2024 | 8.14x | 0.426 | 1 | 0.43 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 20.12.2024 | 4x | 0.523 | 1 | 1.12 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 20.06.2025 | 3.05x | 0.538 | 1 | 1.52 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 20.09.2024 | 5.11x | 0.488 | 1 | 0.81 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 19.12.2025 | 2.62x | 0.569 | 1 | 1.88 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 21.03.2025 | 3.45x | 0.548 | 1 | 1.43 1.37 |
DZ BANK
| ||
CALL
| CALL | 8.5 € | 21.06.2024 | 6.87x | 0.555 | 1 | 0.68 EUR |
DZ BANK
| ||
CALL
| CALL | 8.5 € | 20.12.2024 | 3.82x | 0.582 | 1 | 1.31 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 21.06.2024 | 8.03x | -0.32 | 1 | 0.32 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 21.06.2024 | 5.71x | 0.675 | 1 | 1 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 20.06.2025 | 2.17x | -0.335 | 1 | 1.33 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 20.12.2024 | 3.12x | -0.333 | 1 | 0.91 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 20.06.2025 | 2.79x | 0.626 | 1 | 1.94 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 20.12.2024 | 3.56x | 0.644 | 1 | 1.56 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 20.09.2024 | 4.34x | 0.647 | 1 | 1.28 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 20.09.2024 | 4.19x | -0.338 | 1 | 0.68 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 19.12.2025 | 1.66x | -0.315 | 1 | 1.7 1.64 |
DZ BANK
| ||
CALL
| CALL | 8 € | 19.12.2025 | 2.45x | 0.639 | 1 | 2.32 2.26 |
DZ BANK
| ||
- Börse
- Aktien
- PAT1AG Aktie
- Derivate PATRIZIA SE
- Optionsscheine
