Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.96 EUR | +1.27% | -1.49% | -2.93% |
25.03. | Immo-Werte geben leicht nach - LEG aber steigen nach Studien | DP |
11.03. | Leichter - Defensive Aktien mit Tech-Umschichtungen gesucht | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.05 € | 7.85 € | 7.86 € | 7.96 € |
Volumen | 53 254 | 45 807 | 33 282 | 77 991 |
Veränderung | -0.49% | -2.48% | +0.13% | +1.27% |
Eröffnung | 8.11 | 8.00 | 7.89 | 7.88 |
Hoch | 8.13 | 8.01 | 8.02 | 8.00 |
Tief | 7.98 | 7.77 | 7.84 | 7.87 |
Performance
1 Tag | +1.27% | ||
1 Woche | -1.49% | ||
Aktueller Monat | -7.66% | ||
1 Monat | -7.23% | ||
3 Monate | +2.58% | ||
6 Monate | +12.27% | ||
Laufendes Jahr | -2.93% | ||
1 Jahr | -14.96% | ||
3 Jahre | -63.65% | ||
5 Jahre | -57.88% | ||
10 Jahre | +40.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | -1.49% | -2.93% | -14.96% | 732 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.28% | +4.85% | +5.74% | +22.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.50% | +8.55% | +28.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 7.96 | 26 791 | 77 991 |
17:29:56 | 7.96 | 44 | 51 200 |
17:29:18 | 7.95 | 180 | 51 156 |
17:29:18 | 7.95 | 59 | 50 976 |
17:29:01 | 7.96 | 25 | 50 917 |
17:29:01 | 7.96 | 181 | 50 892 |
17:29:01 | 7.96 | 45 | 50 711 |
17:29:01 | 7.96 | 70 | 50 666 |
17:29:01 | 7.96 | 683 | 50 596 |
17:28:39 | 7.98 | 711 | 49 913 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.93% | ||
2023 | -20.85% | ||
2022 | -49.46% | ||
2021 | -21.90% | ||
2020 | +32.18% | ||
2019 | +19.28% | ||
2018 | -13.89% | ||
2017 | +34.74% | ||
2016 | -35.69% | ||
2015 | +143.64% | ||
2014 | +74.94% | ||
2013 | +30.52% | ||
2012 | +107.35% | ||
2011 | -10.76% | ||
2010 | +25.49% | ||
2009 | +87.73% | ||
2008 | -68.41% | ||
2007 | -77.13% | ||
2006 | -91.24% |
- Börse
- Aktien
- PAT1AG Aktie
- Kurse PATRIZIA SE