Kurse Paul Merchants Limited
Aktien
PML6
INE291E01019
PML6
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
851 INR | +0.51% | -3.09% | -29.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 848.4 ₹ | 873.65 ₹ | 871.2 ₹ | 846.7 ₹ | 851 ₹ |
Volumen | 5 316 | 4 194 | 1 290 | 3 205 | 1 395 |
Veränderung | -3.39% | +2.98% | -0.28% | -2.81% | +0.51% |
Eröffnung | 895.75 | 865.00 | 890.00 | 890.00 | 845 |
Hoch | 895.75 | 884.00 | 892.00 | 890.00 | 866.8 |
Tief | 836.00 | 836.00 | 840.00 | 840.00 | 832 |
Performance
1 Tag | +0.51% | ||
1 Woche | -3.09% | ||
Aktueller Monat | +6.51% | ||
1 Monat | -1.50% | ||
3 Monate | -5.68% | ||
6 Monate | -32.12% | ||
Laufendes Jahr | -29.33% | ||
1 Jahr | +78.24% | ||
3 Jahre | +33.74% | ||
5 Jahre | +67.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -3.09% | -29.33% | +78.24% | 31.24 Mio. | ||
-0.93% | -0.70% | +3.90% | +15.91% | 157 Mrd. | ||
-0.87% | +0.58% | +6.48% | +37.17% | 134 Mrd. | ||
-0.54% | +0.77% | +19.07% | +32.46% | 117 Mrd. | ||
+1.55% | -0.70% | -9.67% | -4.61% | 34.86 Mrd. | ||
-0.14% | +2.15% | +8.99% | +24.10% | 25.19 Mrd. | ||
-0.40% | -2.78% | +20.77% | +30.05% | 20.54 Mrd. | ||
-2.34% | -7.59% | -15.36% | -27.45% | 18.85 Mrd. | ||
-2.61% | +2.64% | +43.33% | +70.84% | 17.25 Mrd. | ||
+0.57% | -0.28% | +4.33% | +7.56% | 15.56 Mrd. | ||
-3.01% | -8.23% | -24.08% | -35.84% | 14.64 Mrd. | ||
+0.63% | -2.98% | -8.89% | -5.78% | 14.56 Mrd. | ||
+1.85% | -2.86% | -0.68% | -0.45% | 14.15 Mrd. | ||
-1.74% | +0.15% | +22.46% | +41.18% | 13.15 Mrd. | ||
+0.80% | +0.45% | +3.75% | +3.50% | 11.72 Mrd. | ||
-1.43% | +4.45% | +27.28% | +67.20% | 10.69 Mrd. | ||
Durchschnitt | -0.51% | -0.85% | +4.52% | +20.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -0.14% | +7.57% | +22.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:39:43 | 851 | 9 | 1 395 |
09:39:40 | 851 | 8 | 1 386 |
09:34:14 | 856 | 1 | 1 378 |
09:08:12 | 857.6 | 20 | 1 377 |
09:08:09 | 857.6 | 3 | 1 357 |
09:04:36 | 857.6 | 1 | 1 354 |
09:02:07 | 851 | 13 | 1 353 |
09:01:31 | 853.3 | 53 | 1 340 |
08:59:47 | 857.6 | 5 | 1 287 |
08:50:42 | 857.7 | 1 | 1 282 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.68% | ||
2023 | +187.55% | ||
2022 | -19.98% | ||
2021 | +18.94% | ||
2020 | +10.23% | ||
2019 | -66.12% | ||
2018 | -18.17% | ||
2017 | +30.91% | ||
2016 | -12.50% | ||
2015 | +1’116.65% |
- Börse
- Aktien
- PML6 Aktie
- Kurse Paul Merchants Limited