Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.815 USD | +6.30% |
|
-1.76% | -80.22% |
20.06. | Transcript : PAVmed Inc. - Shareholder/Analyst Call | |
14.05. | Transcript : PAVmed Inc., Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.741 $ | 0.742 $ | 0.7667 $ | 0.815 $ |
Volumen | 71 808 | 35 249 | 17 835 | 22 772 |
Veränderung | -3.92% | +0.13% | +3.33% | +6.30% |
Eröffnung | 0.83 | 0.78 | 0.75 | 0.86 |
Hoch | 0.85 | 0.78 | 0.85 | 0.87 |
Tief | 0.60 | 0.74 | 0.75 | 0.76 |
Performance
1 Tag | +6.30% | ||
1 Woche | -1.76% | ||
Aktueller Monat | -43.79% | ||
1 Monat | -43.01% | ||
3 Monate | -61.92% | ||
6 Monate | -80.22% | ||
Laufendes Jahr | -80.22% | ||
1 Jahr | -86.75% | ||
3 Jahre | -99.14% | ||
5 Jahre | -95.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.5999](/images/extremecours_fleche.png)
![Kursextrem 0.5999](/images/extremecours_fleche.png)
![Kursextrem 0.5999](/images/extremecours_fleche.png)
![Kursextrem 0.5999](/images/extremecours_fleche.png)
![Kursextrem 0.5999](/images/extremecours_fleche.png)
![Kursextrem 0.5999](/images/extremecours_fleche.png)
![Kursextrem 0.5999](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.30% | -1.76% | -80.22% | -86.75% | 7.69 Mio. | ||
+0.40% | -2.05% | +4.18% | +7.51% | 211 Mrd. | ||
-0.65% | -2.00% | +8.00% | +5.08% | 185 Mrd. | ||
-0.06% | +2.84% | +31.86% | +31.42% | 158 Mrd. | ||
+0.01% | -0.90% | +33.21% | +44.51% | 113 Mrd. | ||
-2.82% | +1.47% | +2.28% | +6.37% | 64.32 Mrd. | ||
-1.04% | +1.62% | +21.14% | +0.38% | 55.66 Mrd. | ||
-1.22% | -0.02% | +0.11% | -2.63% | 48.41 Mrd. | ||
-0.89% | -2.72% | -6.76% | +9.81% | 37.82 Mrd. | ||
-1.14% | -1.58% | +0.78% | -0.97% | 35.57 Mrd. | ||
-0.08% | -7.00% | +11.28% | -11.47% | 28.12 Mrd. | ||
-1.30% | -3.83% | +15.70% | +25.56% | 23.58 Mrd. | ||
-0.12% | +3.00% | +27.10% | +13.50% | 18.79 Mrd. | ||
+0.05% | +1.61% | +3.92% | -7.27% | 17.33 Mrd. | ||
+1.27% | -0.05% | -11.88% | +10.75% | 17.21 Mrd. | ||
-1.95% | -3.86% | -25.04% | -43.73% | 16.62 Mrd. | ||
Durchschnitt | -0.20% | -1.04% | +2.23% | +0.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.75% | +12.51% | +12.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.815 | 2 394 | 18 534 |
21:52:38 | 0.789 | 191 | 16 140 |
21:42:15 | 0.78 | 100 | 15 949 |
21:42:03 | 0.78 | 136 | 15 849 |
21:42:03 | 0.78 | 100 | 15 713 |
21:42:03 | 0.8092 | 100 | 15 613 |
21:42:03 | 0.8092 | 100 | 15 513 |
21:42:03 | 0.8092 | 132 | 15 413 |
21:09:15 | 0.7707 | 100 | 15 281 |
21:00:03 | 0.7707 | 100 | 15 181 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -80.22% | ||
2023 | -42.78% | ||
2022 | -80.49% | ||
2021 | +16.04% | ||
2020 | +76.67% | ||
2019 | +24.74% | ||
2018 | -57.90% | ||
2017 | -66.88% | ||
2016 | -46.92% |
- Börse
- Aktien
- A3E2MX Aktie
- Kurse PAVmed Inc.