Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.515 USD | -0.11% |
|
+2.38% | -1.85% |
13:01 | Payfare Inc. beruft Alex Ceballos in seinen strategischen Beirat | CI |
02.07. | Payfare erhält SOC 1-Bericht des Anbieters und gibt Update zu den jährlichen Einreichungen | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.56 $ | 4.6 $ | 4.585 $ | 4.52 $ | 4.515 $ |
Volumen | 6 413 | 9 642 | 3 358 | 44 000 | 2 790 |
Veränderung | +3.40% | +0.88% | -0.33% | -1.42% | -0.11% |
Eröffnung | 4.57 | 4.56 | 4.55 | 4.55 | 4.505 |
Hoch | 4.57 | 4.60 | 4.60 | 4.55 | 4.515 |
Tief | 4.51 | 4.55 | 4.55 | 4.50 | 4.505 |
Performance
1 Tag | -0.11% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +6.99% | ||
1 Monat | +3.32% | ||
3 Monate | +4.59% | ||
6 Monate | -6.39% | ||
Laufendes Jahr | -1.85% | ||
1 Jahr | -7.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.5](/images/extremecours_fleche.png)
![Kursextrem 4.19](/images/extremecours_fleche.png)
![Kursextrem 4.145](/images/extremecours_fleche.png)
![Kursextrem 2.61](/images/extremecours_fleche.png)
![Kursextrem 2.61](/images/extremecours_fleche.png)
![Kursextrem 2.61](/images/extremecours_fleche.png)
![Kursextrem 2.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +2.38% | -1.85% | -7.10% | 215 Mio. | ||
+0.85% | +3.76% | +18.01% | +21.99% | 90.92 Mrd. | ||
+2.31% | +4.81% | +0.70% | -15.85% | 63.25 Mrd. | ||
+0.46% | +12.42% | -6.24% | -7.10% | 44.53 Mrd. | ||
+3.21% | +7.14% | -19.19% | -8.61% | 25.4 Mrd. | ||
+1.10% | +8.69% | +3.63% | +13.31% | 20.35 Mrd. | ||
+6.56% | +10.33% | -8.92% | +18.42% | 9.94 Mrd. | ||
+0.03% | +0.86% | -20.71% | -20.65% | 8.25 Mrd. | ||
+2.54% | +6.71% | -2.34% | -1.50% | 7.75 Mrd. | ||
+3.59% | +7.15% | +6.19% | -7.90% | 4.79 Mrd. | ||
+0.32% | +0.63% | +27.95% | -4.13% | 4.61 Mrd. | ||
+1.57% | +0.89% | -2.11% | +6.04% | 4.59 Mrd. | ||
+0.59% | +0.71% | -6.37% | -18.74% | 4.38 Mrd. | ||
+2.06% | +7.48% | +8.94% | +43.76% | 4.25 Mrd. | ||
+1.16% | +1.94% | +5.62% | +4.48% | 4.21 Mrd. | ||
-1.99% | -2.55% | -27.56% | -45.89% | 3.58 Mrd. | ||
Durchschnitt | +1.54% | +2.62% | -1.52% | -1.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +4.18% | +2.65% | +2.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:42:36 | 4.515 | 120 | 5 240 |
18:42:36 | 4.515 | 120 | 5 120 |
15:31:04 | 4.505 | 2 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.74% | ||
2023 | +53.27% | ||
2022 | -55.92% | ||
2021 | -14.89% |
- Börse
- Aktien
- A3DRUE Aktie
- A3DRUE Aktie
- Kurse Payfare Inc.