Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.86 USD | -0.24% | +0.11% | +4.08% |
15.05. | Kabelfernsehen, Charles-Scheine, EU-Wahl: Das ändert sich im Juni | DP |
14.05. | PAYPAL HOLDINGS, INC. : erhält Kaufen-Rating von HSBC | ZM |
5-Tages-Kurse
Schlusskurs Lima15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 64.02 $ | 64.02 $ | 64.02 $ | 64.02 $ | 64.02 $ |
Volumen | 214 | 0 | 0 | 0 | 0 |
Veränderung | +0.11% | 0.00% | 0.00% | 0.00% | -0.24% |
Eröffnung | 64.09 | 64.02 | 64.02 | 64.02 | 64.02 |
Hoch | 64.09 | 64.02 | 64.02 | 64.02 | 64.02 |
Tief | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 |
Performance
1 Tag | -0.24% | ||
1 Woche | +0.11% | ||
Aktueller Monat | -7.88% | ||
1 Monat | +1.14% | ||
3 Monate | +6.70% | ||
6 Monate | +13.91% | ||
Laufendes Jahr | +4.08% | ||
1 Jahr | +4.08% | ||
3 Jahre | -74.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +0.11% | +4.08% | +4.08% | 67.75 Mrd. | ||
+0.90% | -0.63% | +14.96% | +27.75% | 88.55 Mrd. | ||
-3.47% | -0.05% | -8.00% | +17.40% | 45.38 Mrd. | ||
-0.55% | -2.90% | -15.75% | +3.22% | 27.41 Mrd. | ||
-1.43% | -2.55% | -2.31% | +16.14% | 19.6 Mrd. | ||
-0.72% | -2.45% | -13.82% | -23.21% | 12.71 Mrd. | ||
+0.82% | +0.82% | -9.10% | +37.60% | 10.26 Mrd. | ||
-2.36% | -2.88% | -16.31% | -20.66% | 9.04 Mrd. | ||
-0.70% | -4.58% | -0.35% | +8.10% | 8.13 Mrd. | ||
-0.87% | -0.72% | +12.45% | -5.60% | 5.27 Mrd. | ||
+0.40% | -0.31% | +26.19% | +0.08% | 4.5 Mrd. | ||
-1.11% | -2.49% | +8.56% | +5.46% | 4.42 Mrd. | ||
-2.07% | +3.52% | -9.48% | -0.36% | 4.38 Mrd. | ||
-0.58% | +2.10% | +3.33% | +1.86% | 4.1 Mrd. | ||
-0.19% | +0.41% | -19.24% | -30.71% | 3.85 Mrd. | ||
-0.54% | -0.18% | +18.76% | +7.32% | 2.97 Mrd. | ||
Durchschnitt | -0.76% | -0.17% | -0.38% | +3.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -0.08% | +1.62% | +11.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.08% | ||
2023 | -12.13% | ||
2022 | -63.64% | ||
2021 | -16.81% | ||
2020 | +15.12% |
- Börse
- Aktien
- A14R7U Aktie
- PYPL Aktie
- Kurse PayPal Holdings, Inc.