Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.87 EUR | +4.68% | +6.38% | +6.55% |
05.06. | Transcript : PayPal Holdings, Inc. Presents at BofA Securities 2024 Global Technology Conference, Jun-05-2024 01:20 PM | |
03.06. | PayPal ernennt Christopher Natali zum Chief Accounting Officer | MT |
5-Tages-Kurse
Schlusskurs Wiener Boerse03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 58.09 € | 58.34 € | 58.15 € | 60.87 € | 62.45 € |
Volumen | 70 | 263 | 40 | 26 | 0 |
Veränderung | +1.52% | +0.43% | -0.33% | +4.68% | +2.60% |
Eröffnung | 58.13 | 58.06 | 58.38 | 58.66 | 61.71 |
Hoch | 58.13 | 58.34 | 58.38 | 60.87 | 62.45 |
Tief | 58.09 | 58.06 | 58.15 | 58.66 | 61.71 |
Performance
1 Tag | +4.68% | ||
1 Woche | +6.38% | ||
Aktueller Monat | +6.38% | ||
1 Monat | -1.55% | ||
3 Monate | +13.97% | ||
6 Monate | +12.16% | ||
Laufendes Jahr | +6.55% | ||
1 Jahr | +1.57% | ||
3 Jahre | -71.59% | ||
5 Jahre | -39.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.68% | +6.38% | +6.55% | +1.57% | 70.4 Mrd. | ||
+0.57% | +1.11% | +13.99% | +30.78% | 88.6 Mrd. | ||
-1.96% | +1.59% | -15.84% | -1.72% | 40.39 Mrd. | ||
-0.05% | -4.06% | -23.06% | -4.12% | 24.94 Mrd. | ||
-0.95% | -3.24% | -8.35% | +9.02% | 18.2 Mrd. | ||
+0.17% | +7.55% | -14.48% | -23.57% | 12.46 Mrd. | ||
+0.53% | +4.85% | -2.29% | +41.02% | 11.13 Mrd. | ||
-0.16% | +1.58% | -16.47% | -16.90% | 8.73 Mrd. | ||
-0.43% | -3.28% | -6.88% | -0.12% | 7.59 Mrd. | ||
-0.65% | -3.51% | +10.84% | -1.79% | 5.16 Mrd. | ||
+0.57% | +0.89% | +27.12% | +7.59% | 4.5 Mrd. | ||
+4.03% | +7.80% | -2.43% | +7.52% | 4.62 Mrd. | ||
-0.23% | +0.70% | +8.14% | +5.92% | 4.36 Mrd. | ||
0.00% | -1.47% | -3.21% | +17.18% | 3.85 Mrd. | ||
+2.97% | +9.47% | -24.26% | -33.98% | 3.59 Mrd. | ||
-0.18% | +0.71% | +20.26% | +21.29% | 2.89 Mrd. | ||
Durchschnitt | +0.56% | +1.38% | -1.90% | +3.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.81% | +0.30% | +9.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.31% | ||
2023 | -12.73% | ||
2022 | -61.06% | ||
2021 | -11.50% | ||
2020 | +94.31% | ||
2019 | +33.39% | ||
2018 | +18.35% | ||
2017 | +40.04% |
- Börse
- Aktien
- A14R7U Aktie
- PYPL Aktie
- Kurse PayPal Holdings, Inc.