Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37’250 ILa | +1.47% | +2.03% | +24.50% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | |
---|---|---|---|---|
Kurs | 37400 ILa | 37810 ILa | 36710 ILa | 37250 ILa |
Volumen | 17 471 | 13 282 | 105 104 | 10 844 |
Veränderung | +∞% | +1.10% | -2.91% | +1.47% |
Eröffnung | 37,330.00 | 37,590.00 | 38,150.00 | 36,890.00 |
Hoch | 37,720.00 | 38,300.00 | 38,150.00 | 38,300.00 |
Tief | 36,650.00 | 37,020.00 | 36,570.00 | 36,890.00 |
Performance
1 Tag | +1.47% | ||
1 Woche | +2.03% | ||
Aktueller Monat | -0.40% | ||
1 Monat | +0.68% | ||
3 Monate | +29.61% | ||
6 Monate | +20.98% | ||
Laufendes Jahr | +24.50% | ||
1 Jahr | -0.80% | ||
3 Jahre | +1.92% | ||
5 Jahre | -27.91% | ||
10 Jahre | -30.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +2.03% | +24.50% | -0.80% | 1.06 Mrd. | ||
-2.22% | -1.28% | +10.95% | +17.46% | 233 Mrd. | ||
-1.05% | -2.74% | +9.49% | +3.68% | 105 Mrd. | ||
+1.07% | +1.50% | +15.89% | -11.90% | 100 Mrd. | ||
-0.22% | -7.98% | +23.05% | +70.77% | 64.32 Mrd. | ||
-0.18% | -5.15% | +7.86% | +53.69% | 60.88 Mrd. | ||
-0.32% | -5.40% | +20.65% | +46.52% | 51.29 Mrd. | ||
-0.13% | -3.57% | +23.36% | +49.36% | 36.46 Mrd. | ||
-1.53% | -0.47% | +31.50% | +106.22% | 28.2 Mrd. | ||
+0.14% | +0.70% | -11.15% | -15.75% | 21.15 Mrd. | ||
-0.17% | -2.34% | +6.88% | +10.58% | 18.84 Mrd. | ||
-0.76% | +3.35% | +39.76% | +72.35% | 16.38 Mrd. | ||
-0.48% | -1.01% | +25.75% | +45.57% | 13.69 Mrd. | ||
+1.43% | -0.95% | +21.43% | +38.95% | 13.52 Mrd. | ||
-0.29% | -0.57% | -6.49% | -21.54% | 11.78 Mrd. | ||
+3.87% | +13.66% | +56.36% | +401.55% | 11.68 Mrd. | ||
Durchschnitt | +0.05% | -0.91% | +18.74% | +54.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -2.43% | +14.85% | +31.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:15 | 37’250 | 2 311 | 13 155 |
14:49:15 | 37’250 | 2 311 | 10 844 |
14:37:25 | 37’350 | 5 | 8 533 |
14:35:53 | 37’390 | 4 | 8 528 |
14:35:53 | 37’390 | 1 | 8 524 |
14:29:33 | 37’380 | 22 | 8 523 |
14:29:33 | 37’380 | 20 | 8 501 |
14:28:52 | 37’380 | 2 | 8 481 |
14:28:52 | 37’380 | 3 | 8 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.50% | ||
2023 | -31.67% | ||
2022 | +13.24% | ||
2021 | +12.25% | ||
2020 | -29.54% | ||
2019 | -13.33% | ||
2018 | -6.22% | ||
2017 | +6.46% | ||
2016 | -7.66% | ||
2015 | +21.26% | ||
2014 | -11.05% | ||
2013 | +1.52% | ||
2012 | +20.82% | ||
2011 | -29.71% | ||
2010 | +18.58% | ||
2009 | +54.14% | ||
2008 | -37.93% | ||
2007 | +47.81% | ||
2006 | -3.37% |
- Börse
- Aktien
- A0NANU Aktie
- Kurse Paz Oil Company Ltd.