Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.24 TRY | -2.51% |
|
-1.19% | +50.20% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 19.2 ₺ | 18.65 ₺ | 20.5 ₺ | 18.71 ₺ | 18.24 ₺ |
Volumen | 2 747 987 | 2 123 605 | 6 945 551 | 10 207 120 | 1 983 779 |
Veränderung | +4.07% | -2.86% | +9.92% | -8.73% | -2.51% |
Eröffnung | 18.52 | 19.21 | 18.69 | 20.50 | 18.75 |
Hoch | 19.34 | 19.94 | 20.50 | 20.60 | 19.23 |
Tief | 18.52 | 18.25 | 18.33 | 18.62 | 18.18 |
Performance
1 Tag | -2.57% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -5.05% | ||
1 Monat | +9.42% | ||
3 Monate | +56.21% | ||
6 Monate | +43.55% | ||
Laufendes Jahr | +50.20% | ||
1 Jahr | +72.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.18](/images/extremecours_fleche.png)
![Kursextrem 16.43](/images/extremecours_fleche.png)
![Kursextrem 11.61](/images/extremecours_fleche.png)
![Kursextrem 9.9696](/images/extremecours_fleche.png)
![Kursextrem 3.9734](/images/extremecours_fleche.png)
![Kursextrem 3.9734](/images/extremecours_fleche.png)
![Kursextrem 3.9734](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | -1.19% | +50.20% | +72.22% | 68.05 Mio. | ||
-0.84% | -1.14% | +10.36% | -16.31% | 6.53 Mrd. | ||
+0.69% | -2.03% | -36.40% | -36.96% | 1.35 Mrd. | ||
-0.82% | -1.42% | -12.61% | +0.21% | 1.16 Mrd. | ||
-1.28% | -3.61% | -25.64% | -32.32% | 954 Mio. | ||
0.00% | -0.40% | -13.10% | -27.38% | 483 Mio. | ||
+3.35% | +4.91% | +26.33% | +66.33% | 449 Mio. | ||
+3.39% | +4.33% | +10.63% | +39.85% | 442 Mio. | ||
-1.03% | -1.79% | -44.91% | -10.70% | 401 Mio. | ||
-4.05% | +0.75% | -40.70% | -59.42% | 329 Mio. | ||
-3.91% | +10.18% | -66.07% | -65.23% | 323 Mio. | ||
+0.37% | -1.46% | -48.47% | -49.06% | 188 Mio. | ||
-1.93% | -1.79% | -60.25% | -12.18% | 167 Mio. | ||
-1.28% | +6.51% | +2.27% | -8.32% | 163 Mio. | ||
-3.08% | -3.08% | -24.54% | -49.70% | 151 Mio. | ||
-1.14% | -3.60% | +17.97% | +10.48% | 151 Mio. | ||
Durchschnitt | -0.88% | -0.62% | -15.93% | -11.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.12% | -5.97% | -15.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:00:07 | 18.24 | 34 | 1 983 779 |
11:00:05 | 18.25 | 660 | 1 983 745 |
11:00:00 | 18.19 | 136 | 1 983 085 |
11:00:00 | 18.19 | 25 | 1 982 949 |
11:00:00 | 18.19 | 190 | 1 982 924 |
11:00:00 | 18.19 | 25 | 1 982 734 |
11:00:00 | 18.19 | 100 | 1 982 709 |
11:00:00 | 18.19 | 25 | 1 982 609 |
11:00:00 | 18.19 | 2 | 1 982 584 |
11:00:00 | 18.19 | 25 | 1 982 582 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.16% | ||
2023 | -13.73% | ||
2022 | +208.08% | ||
2021 | +14.93% |
- Börse
- Aktien
- PCILT Aktie
- Kurse PC Iletisim ve Medya Hizmetleri Sanayi Ticaret