Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.83 CNY | +6.09% | -4.25% | -33.04% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.88 ¥ | 3.82 ¥ | 3.66 ¥ | 3.61 ¥ | 3.83 ¥ |
Volumen | 21 559 400 | 15 966 390 | 21 215 050 | 19 884 010 | 25 100 560 |
Veränderung | -3.00% | -1.55% | -4.19% | -1.37% | +6.09% |
Eröffnung | 3.98 | 3.85 | 3.80 | 3.66 | 3.59 |
Hoch | 4.02 | 3.90 | 3.80 | 3.71 | 3.84 |
Tief | 3.86 | 3.81 | 3.66 | 3.56 | 3.56 |
Performance
1 Tag | +6.09% | ||
1 Woche | -4.25% | ||
Aktueller Monat | -4.96% | ||
1 Monat | -6.36% | ||
3 Monate | -24.46% | ||
6 Monate | -30.62% | ||
Laufendes Jahr | -33.04% | ||
1 Jahr | -43.68% | ||
3 Jahre | -44.09% | ||
5 Jahre | -61.47% | ||
10 Jahre | -25.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.09% | -4.25% | -33.04% | -43.68% | 1.12 Mrd. | ||
+0.27% | +1.30% | +20.24% | +37.60% | 3’361 Mrd. | ||
-0.27% | -3.51% | +16.24% | +43.46% | 91.7 Mrd. | ||
-0.71% | -5.26% | +13.57% | +38.71% | 84.81 Mrd. | ||
-1.87% | -6.66% | +40.36% | +72.88% | 53.67 Mrd. | ||
-2.30% | -0.71% | -21.42% | -10.81% | 50 Mrd. | ||
-0.02% | -1.55% | +35.78% | +29.88% | 47.79 Mrd. | ||
+2.51% | +12.06% | -27.83% | +8.28% | 44.68 Mrd. | ||
+0.96% | -1.81% | +84.94% | +31.43% | 43.02 Mrd. | ||
-0.94% | +1.40% | -2.12% | +9.78% | 27.57 Mrd. | ||
+4.18% | +2.81% | -19.27% | -5.87% | 23.62 Mrd. | ||
+0.08% | +3.33% | +16.86% | +21.53% | 20.74 Mrd. | ||
-0.43% | +2.37% | -19.98% | -13.63% | 17.8 Mrd. | ||
+4.39% | +5.20% | -6.68% | +23.81% | 17.16 Mrd. | ||
+4.13% | +1.36% | -20.97% | -47.69% | 15.89 Mrd. | ||
-0.84% | -3.91% | -4.48% | -3.77% | 15.79 Mrd. | ||
Durchschnitt | +1.01% | +0.50% | +4.51% | +11.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.02% | +19.10% | +35.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.04% | ||
2023 | +8.33% | ||
2022 | -36.61% | ||
2021 | +9.75% | ||
2020 | -19.08% | ||
2019 | +36.14% | ||
2018 | -16.48% | ||
2017 | -2.60% | ||
2016 | -40.93% | ||
2015 | +192.16% | ||
2014 | -18.73% | ||
2013 | +82.13% | ||
2012 | +11.80% | ||
2011 | -35.26% | ||
2010 | +20.37% | ||
2009 | +310.48% | ||
2008 | -70.41% | ||
2007 | +419.47% | ||
2006 | +8.76% | ||
2005 | -54.56% | ||
2004 | -10.27% | ||
2003 | -26.80% | ||
2002 | -26.44% | ||
2001 | -44.16% | ||
2000 | +47.53% | ||
1999 | +95.48% | ||
1998 | -41.47% | ||
1997 | -15.02% | ||
1996 | +19.94% |
- Börse
- Aktien
- A0M3YF Aktie
- Kurse Pci Technology Group Co.,Ltd.