Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
437.8 INR | +3.65% | -0.61% | -20.57% |
15.05. | Transcript : PDS Limited, Q4 2024 Earnings Call, May 15, 2024 | |
14.05. | PDS Limited genehmigt die Beförderung von Reenah Joseph, Senior Management Personnel, zum Deputy Chief Financial Officer | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 442.55 ₹ | 432 ₹ | 425.05 ₹ | 422.4 ₹ | 437.8 ₹ |
Volumen | 99 284 | 56 570 | 95 678 | 18 419 | 91 531 |
Veränderung | +0.47% | -2.38% | -1.61% | -0.62% | +3.65% |
Eröffnung | 448.00 | 438.45 | 432.00 | 430.00 | 421.90 |
Hoch | 463.70 | 444.95 | 433.60 | 430.00 | 442.40 |
Tief | 437.25 | 429.85 | 421.70 | 420.00 | 421.90 |
Performance
1 Tag | +3.65% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -5.82% | ||
1 Monat | -5.21% | ||
3 Monate | -18.86% | ||
6 Monate | -29.47% | ||
Laufendes Jahr | -20.57% | ||
1 Jahr | +35.60% | ||
3 Jahre | +182.67% | ||
5 Jahre | +801.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.65% | -0.61% | -20.57% | +35.60% | 694 Mio. | ||
-1.28% | -3.80% | +3.46% | -13.57% | 417 Mrd. | ||
-1.51% | -3.30% | +1.63% | -13.84% | 143 Mrd. | ||
-1.25% | -8.34% | -36.83% | -12.36% | 40.67 Mrd. | ||
+1.09% | -3.82% | +10.23% | -5.10% | 17.83 Mrd. | ||
+0.63% | +1.02% | +16.50% | +53.96% | 10.74 Mrd. | ||
+0.50% | -4.44% | +32.71% | +69.11% | 8.74 Mrd. | ||
+4.11% | +10.83% | +15.07% | -51.76% | 7.5 Mrd. | ||
+0.42% | +2.77% | +37.32% | +38.11% | 6.7 Mrd. | ||
+0.04% | -1.87% | -6.54% | +33.53% | 6.46 Mrd. | ||
+0.12% | -0.61% | +24.12% | +17.32% | 5.2 Mrd. | ||
+1.19% | +1.31% | +7.91% | +13.31% | 5.07 Mrd. | ||
0.00% | +1.16% | +1.36% | +18.10% | 4.89 Mrd. | ||
+1.14% | -3.11% | -33.72% | -34.66% | 4.84 Mrd. | ||
+2.37% | +3.02% | -6.35% | -13.69% | 4.72 Mrd. | ||
-3.42% | -4.90% | -17.08% | -5.09% | 3.96 Mrd. | ||
Durchschnitt | +0.36% | -1.95% | +1.83% | +8.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -2.88% | +1.51% | -10.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.57% | ||
2023 | +58.94% | ||
2022 | +3.52% | ||
2021 | +266.18% | ||
2020 | +45.68% | ||
2019 | +12.46% | ||
2018 | -7.95% | ||
2017 | +103.22% | ||
2016 | -35.14% | ||
2015 | +12.30% | ||
2014 | -13.71% |
- Börse
- Aktien
- A119CL Aktie
- Kurse PDS Limited