PEABODY ENERGY CORPORATION |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22 USD | +0.39% |
|
+2.14% | -9.53% |
| 03.05. | PEABODY ENERGY CORPORATION : Bewertung von B. Riley kaufen | ZM |
| 02.05. | Sektor Update: Energieaktien steigen am späten Donnerstagnachmittag im Handel | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 20.09.2024 | 6.71x | 0.084 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.12.2024 | 6.55x | 0.092 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.03.2025 | 6.22x | 0.105 | 10 | 0.04 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 37.5 € | 20.12.2024 | 6.86x | 0.101 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 37.5 € | 20.09.2024 | 7.16x | 0.089 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 21.06.2024 | 8.06x | 0.085 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.09.2024 | 7.62x | 0.099 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.12.2024 | 7.16x | 0.116 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 21.06.2024 | 8.91x | 0.09 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 20.09.2024 | 8.23x | 0.113 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 20.12.2024 | 7.44x | 0.139 | 10 | 0.042 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21.06.2024 | 10x | 0.108 | 10 | 0.04 0.004 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.09.2024 | 8.88x | 0.137 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.12.2024 | 7.11x | 0.194 | 10 | 0.061 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21.03.2025 | 5.72x | 0.257 | 10 | 0.095 0.09 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 16.01.2026 | 2x | 0.578 | 10 | 0.84 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17.01.2025 | 3.82x | 0.365 | 10 | 0.27 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 16.01.2026 | 2.16x | 0.573 | 10 | 0.69 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17.01.2025 | 3.63x | 0.419 | 10 | 0.32 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 27.5 € | 21.06.2024 | 11.69x | 0.132 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 27.5 € | 20.09.2024 | 9.3x | 0.189 | 10 | 0.043 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 27.5 € | 20.12.2024 | 6.49x | 0.283 | 10 | 0.095 0.083 |
Morgan Stanley
| ||
CALL
| CALL | 27.5 € | 21.03.2025 | 5.25x | 0.341 | 10 | 0.138 0.131 |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 17.01.2025 | 3.56x | 0.471 | 10 | 0.32 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 16.01.2026 | 2.1x | 0.607 | 10 | 0.74 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 18.10.2024 | 4.7x | 0.403 | 10 | 0.21 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 21.06.2024 | 13.99x | 0.196 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 20.09.2024 | 8.24x | 0.32 | 10 | 0.084 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 20.12.2024 | 5.74x | 0.405 | 10 | 0.153 0.136 |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 21.03.2025 | 4.71x | 0.45 | 10 | 0.201 0.191 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 16.01.2026 | 2.02x | 0.643 | 10 | 0.81 0.51 |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 17.01.2025 | 2x | -0.462 | 10 | 0.52 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17.01.2025 | 3.33x | 0.538 | 10 | 0.38 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 18.10.2024 | 4.37x | 0.491 | 10 | 0.26 0.2 |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 16.01.2026 | 0.97x | -0.352 | 10 | 0.89 0.59 |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 18.10.2024 | 2.72x | -0.504 | 10 | 0.41 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17.05.2024 | 17x | 0.217 | 10 | 0.046 0.006 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21.06.2024 | 10.14x | 0.328 | 10 | 0.082 0.052 |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 19.07.2024 | 4.52x | -0.608 | 10 | 0.29 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19.07.2024 | 7.61x | 0.386 | 10 | 0.12 0.088 |
J.P. Morgan
| ||
- Börse
- Aktien
- A2DPT7 Aktie
- Derivate Peabody Energy Corporation
- Optionsscheine
