Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.92 THB | -2.01% | -5.19% | -9.32% |
5-Tages-Kurse
Schlusskurs Thailand S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.94 ฿ | 2.98 ฿ | 2.88 ฿ | 2.98 ฿ | 2.92 ฿ | 2.92 ฿ |
Volumen | 66 600 | 58 004 | 240 101 | 20 694 | 102 600 | 102 600 |
Veränderung | -3.92% | +1.36% | -3.36% | +3.47% | -2.01% | -2.01% |
Eröffnung | 3.04 | 2.96 | 2.92 | 2.90 | 2.98 | 2.98 |
Hoch | 3.06 | 3.04 | 2.98 | 3.00 | 3.00 | 3 |
Tief | 2.94 | 2.92 | 2.86 | 2.90 | 2.88 | 2.88 |
Performance
1 Tag | -2.01% | ||
1 Woche | -5.19% | ||
Aktueller Monat | -4.58% | ||
1 Monat | -2.67% | ||
3 Monate | -8.75% | ||
6 Monate | -14.62% | ||
Laufendes Jahr | -9.32% | ||
1 Jahr | -29.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | -5.19% | -9.32% | -29.13% | 41.58 Mio. | ||
-1.18% | +2.34% | -3.12% | +15.54% | 27.53 Mrd. | ||
-2.16% | +7.38% | +17.52% | +24.92% | 23.69 Mrd. | ||
-1.78% | +0.90% | -24.93% | -4.51% | 10.37 Mrd. | ||
+2.26% | +5.02% | -13.92% | -21.39% | 10 Mrd. | ||
-1.99% | +3.85% | +7.00% | +38.35% | 9.81 Mrd. | ||
-0.53% | -1.89% | -5.84% | +1.34% | 6.68 Mrd. | ||
-0.56% | +1.14% | -5.91% | +22.99% | 5.82 Mrd. | ||
-2.26% | -16.51% | +22.48% | +26.56% | 4.09 Mrd. | ||
-2.30% | +8.33% | +6.02% | +40.32% | 2.68 Mrd. | ||
+0.50% | +15.37% | +3.75% | -22.94% | 2.55 Mrd. | ||
-3.83% | -0.61% | +88.88% | +179.25% | 2.19 Mrd. | ||
-6.73% | +8.15% | +4.35% | -19.74% | 1.96 Mrd. | ||
-2.94% | +8.14% | -0.64% | +79.70% | 1.94 Mrd. | ||
0.00% | -5.77% | +14.55% | +20.98% | 1.91 Mrd. | ||
+1.06% | -1.11% | -19.91% | -18.44% | 1.9 Mrd. | ||
Durchschnitt | -1.46% | +3.24% | +5.06% | +20.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | +4.53% | +2.09% | +17.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.32% | ||
2023 | -38.08% | ||
2022 | +11.43% |
- Börse
- Aktien
- PEACE Aktie
- Kurse Peace & Living