Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.185 AUD | +5.71% | -2.63% | -47.14% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.19 $ | 0.185 $ | 0.19 $ | 0.175 $ | 0.185 $ |
Volumen | 167 460 | 415 647 | 60 751 | 1 487 859 | 221 136 |
Veränderung | 0.00% | -2.63% | +2.70% | -7.89% | +5.71% |
Eröffnung | 0.19 | 0.20 | 0.19 | 0.19 | 0.175 |
Hoch | 0.19 | 0.20 | 0.20 | 0.19 | 0.185 |
Tief | 0.19 | 0.19 | 0.19 | 0.18 | 0.175 |
Performance
1 Tag | +5.71% | ||
1 Woche | -2.63% | ||
Aktueller Monat | -24.49% | ||
1 Monat | -28.85% | ||
3 Monate | -5.13% | ||
6 Monate | -51.32% | ||
Laufendes Jahr | -47.14% | ||
1 Jahr | -55.95% | ||
3 Jahre | -81.31% | ||
5 Jahre | -61.46% | ||
10 Jahre | -71.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.71% | -2.63% | -47.14% | -55.95% | 30.92 Mio. | ||
-1.51% | -1.91% | -12.25% | -28.61% | 8.44 Mrd. | ||
-4.55% | -3.18% | +1.99% | +18.89% | 2.29 Mrd. | ||
-0.16% | -6.21% | -35.37% | -43.03% | 2.12 Mrd. | ||
-2.61% | -3.27% | -15.62% | -32.26% | 2.07 Mrd. | ||
+1.42% | -7.44% | +49.74% | - | 462 Mio. | ||
0.00% | -2.78% | +6.06% | -45.31% | 269 Mio. | ||
+1.86% | +7.95% | +31.19% | +104.29% | 221 Mio. | ||
-3.54% | -5.48% | -11.21% | -20.24% | 123 Mio. | ||
-3.11% | -3.11% | -38.58% | -30.36% | 96.87 Mio. | ||
0.00% | -3.12% | -6.06% | -22.50% | 92.96 Mio. | ||
+3.92% | +6.00% | +60.61% | +112.00% | 83.59 Mio. | ||
+0.49% | -10.43% | -19.22% | +21.18% | 81.7 Mio. | ||
0.00% | -3.57% | -27.03% | -35.71% | 67.71 Mio. | ||
-1.85% | +3.92% | +6.00% | -5.36% | 65.61 Mio. | ||
+3.80% | -6.58% | -14.98% | -34.69% | 64.1 Mio. | ||
Durchschnitt | -0.12% | -3.66% | -4.49% | -6.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.67% | -2.60% | -10.91% | -21.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:46 | 0.18 | 3 139 | 220 919 |
07:58:46 | 0.18 | 96 861 | 217 780 |
07:47:11 | 0.18 | 3 139 | 120 919 |
07:47:11 | 0.18 | 6 861 | 117 780 |
07:34:07 | 0.18 | 1 600 | 110 919 |
07:23:10 | 0.18 | 16 500 | 109 319 |
07:13:47 | 0.18 | 3 539 | 92 819 |
06:58:04 | 0.18 | 26 724 | 89 280 |
06:58:04 | 0.18 | 3 276 | 62 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -18.60% | ||
2022 | -49.11% | ||
2021 | +26.12% | ||
2020 | +71.79% | ||
2019 | +50.00% | ||
2018 | -50.94% | ||
2017 | -19.70% | ||
2016 | -25.00% | ||
2015 | +22.22% | ||
2014 | +7.46% | ||
2013 | -56.77% | ||
2012 | -48.33% | ||
2011 | -51.61% | ||
2010 | +396.00% | ||
2009 | +212.51% | ||
2008 | -68.00% | ||
2007 | -28.57% | ||
2006 | -14.63% |
- Börse
- Aktien
- A0LA5V Aktie
- Kurse Peak Rare Earths Limited