Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.53 EUR | +0.44% | +1.77% | +3.13% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 11.41 € | 11.415 € | 11.48 € | 11.53 € |
Volumen | 0 | 2 | 0 | 20 |
Veränderung | +1.15% | +0.04% | +0.57% | +0.44% |
Eröffnung | 11.28 | 11.41 | 11.42 | 11.48 |
Hoch | 11.45 | 11.48 | 11.48 | 11.64 |
Tief | 11.28 | 11.41 | 11.42 | 11.48 |
Performance
1 Woche | +1.77% | ||
Aktueller Monat | +3.50% | ||
1 Monat | +2.81% | ||
3 Monate | -4.43% | ||
6 Monate | +4.30% | ||
Laufendes Jahr | +3.13% | ||
1 Jahr | +20.78% | ||
3 Jahre | +15.88% | ||
5 Jahre | +24.33% | ||
10 Jahre | -17.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.13% | ||
2023 | +4.98% | ||
2022 | +47.92% | ||
2021 | -6.40% | ||
2020 | -0.44% | ||
2019 | -25.50% | ||
2018 | +25.02% | ||
2017 | -13.61% | ||
2016 | -6.00% | ||
2015 | -32.57% | ||
2014 | -5.84% | ||
2013 | +9.42% | ||
2012 | +1.98% | ||
2011 | +18.10% | ||
2010 | +23.33% | ||
2009 | +50.00% | ||
2008 | -34.85% | ||
2007 | -12.67% | ||
2006 | +15.88% | ||
2005 | +12.47% | ||
2004 | +0.91% | ||
2003 | -3.08% | ||
2002 | -28.06% | ||
2001 | -51.35% |
- Börse
- Aktien
- 858266 Aktie
- 858266 Aktie
- Kurse Pearson plc