Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0075 USD | -50.00% | -78.57% | -95.00% |
15.04. | Pedro's List, Inc. kündigt Änderungen im Vorstand an | CI |
15.04. | Pedro's List, Inc. kündigt Wechsel des Chief Executive Officer an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|
Kurs | 0.0255 $ | 0.015 $ | 0.0075 $ |
Volumen | 200 | 20 000 | 7 950 |
Veränderung | +∞% | -41.18% | -50.00% |
Eröffnung | 0.03 | 0.03 | 0.01 |
Hoch | 0.03 | 0.03 | 0.01 |
Tief | 0.03 | 0.02 | 0.01 |
Performance
1 Tag | -50.00% | ||
1 Woche | -78.57% | ||
Aktueller Monat | -81.25% | ||
1 Monat | -75.00% | ||
3 Monate | -93.18% | ||
6 Monate | -96.81% | ||
Laufendes Jahr | -95.00% | ||
1 Jahr | -97.97% | ||
3 Jahre | -99.99% | ||
5 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-50.00% | -78.57% | -95.00% | -97.97% | 476’954 | ||
+1.73% | +1.67% | +27.57% | +82.70% | 268 Mrd. | ||
-0.58% | -1.97% | +6.66% | +73.55% | 137 Mrd. | ||
-2.29% | +5.37% | +32.61% | +11.90% | 96.13 Mrd. | ||
-1.04% | -0.45% | +6.99% | +34.46% | 92.47 Mrd. | ||
+1.58% | +2.79% | +61.15% | +107.41% | 60.06 Mrd. | ||
+1.09% | +2.26% | +18.75% | +80.05% | 48.02 Mrd. | ||
-4.09% | +3.63% | +24.94% | +13.12% | 37.9 Mrd. | ||
-0.71% | -2.65% | +0.13% | +15.13% | 35.73 Mrd. | ||
+0.02% | +1.86% | +15.50% | +94.90% | 29.23 Mrd. | ||
-0.23% | +0.05% | +57.15% | +206.14% | 20.2 Mrd. | ||
-1.76% | +0.68% | +4.11% | +37.95% | 16.66 Mrd. | ||
-0.75% | -2.82% | -14.83% | -19.85% | 14.99 Mrd. | ||
+0.18% | +0.09% | +1.42% | +42.86% | 13.01 Mrd. | ||
+10.04% | +15.90% | - | - | 10.14 Mrd. | ||
-0.35% | +2.37% | +20.62% | +65.64% | 9.64 Mrd. | ||
Durchschnitt | -3.52% | +1.52% | +11.18% | +49.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.17% | +21.92% | +64.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -95.00% | ||
2023 | -85.15% | ||
2022 | -98.99% | ||
2021 | +73.91% | ||
2020 | +325.93% | ||
2019 | -55.00% | ||
2018 | -40.00% | ||
2017 | -99.17% | ||
2016 | -70.00% | ||
2015 | 0.00% |
- Börse
- Aktien
- A3DP6D Aktie
- Kurse Pedro's List, Inc.