Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 AUD | +0.41% |
|
+0.41% | -4.35% |
22.02. | Peet meldet H1 FY24 Umsatzanstieg um 11%, EPS von AU$0.0328; Aktien fallen um 3% | MT |
22.02. | Peet Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.205 $ | 1.205 $ | 1.205 $ | 1.21 $ |
Volumen | 89 905 | 51 911 | 1 259 511 | 17 895 |
Veränderung | +0.42% | 0.00% | 0.00% | +0.41% |
Eröffnung | 1.20 | 1.20 | 1.20 | 1.20 |
Hoch | 1.23 | 1.22 | 1.21 | 1.21 |
Tief | 1.20 | 1.20 | 1.20 | 1.20 |
Performance
1 Tag | +0.41% | ||
1 Woche | +0.41% | ||
Aktueller Monat | -0.82% | ||
1 Monat | +0.83% | ||
3 Monate | +0.41% | ||
6 Monate | -0.41% | ||
Laufendes Jahr | -4.35% | ||
1 Jahr | +0.83% | ||
3 Jahre | +5.68% | ||
5 Jahre | +7.08% | ||
10 Jahre | -10.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.195](/images/extremecours_fleche.png)
![Kursextrem 1.195](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
![Kursextrem 1.035](/images/extremecours_fleche.png)
![Kursextrem 0.86](/images/extremecours_fleche.png)
![Kursextrem 0.56](/images/extremecours_fleche.png)
![Kursextrem 0.56](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +0.41% | -4.35% | +0.83% | 375 Mio. | ||
+0.30% | -0.23% | -6.97% | +51.80% | 23.32 Mrd. | ||
+0.85% | +1.22% | +8.76% | -9.37% | 10.7 Mrd. | ||
-1.00% | -3.88% | -33.75% | -51.64% | 10.62 Mrd. | ||
+0.11% | +1.47% | -24.98% | -11.79% | 7.62 Mrd. | ||
+0.13% | -0.92% | -12.85% | -32.65% | 6.43 Mrd. | ||
-0.03% | +1.06% | -3.86% | +48.83% | 6.08 Mrd. | ||
+0.49% | -0.60% | -7.62% | -21.37% | 5.99 Mrd. | ||
-1.60% | +1.90% | +0.28% | -10.73% | 3.75 Mrd. | ||
+0.42% | +0.80% | +50.32% | +130.82% | 3.73 Mrd. | ||
+0.51% | +2.90% | +17.81% | -8.57% | 3.6 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
+0.78% | +1.96% | -7.95% | +41.43% | 3.09 Mrd. | ||
+0.47% | +3.22% | -19.20% | +13.65% | 2.53 Mrd. | ||
+1.86% | +3.72% | +3.60% | +70.49% | 2.52 Mrd. | ||
+2.31% | +1.25% | -7.90% | +8.61% | 2.22 Mrd. | ||
Durchschnitt | +0.33% | +1.43% | -1.34% | +16.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.09% | -5.31% | +13.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 1.21 | 2 | 17 889 |
08:10:12 | 1.21 | 6 | 17 887 |
08:10:12 | 1.21 | 3 | 17 881 |
08:10:12 | 1.21 | 10 | 17 878 |
07:58:22 | 1.205 | 7 | 17 868 |
07:57:04 | 1.205 | 4 | 17 861 |
07:54:45 | 1.205 | 8 | 17 857 |
07:50:43 | 1.205 | 11 | 17 849 |
07:45:04 | 1.205 | 17 | 17 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.35% | ||
2023 | +11.95% | ||
2022 | +6.10% | ||
2021 | -10.88% | ||
2020 | -5.53% | ||
2019 | +29.74% | ||
2018 | -30.85% | ||
2017 | +45.36% | ||
2016 | -5.83% | ||
2015 | -2.37% | ||
2014 | -21.85% | ||
2013 | +21.08% | ||
2012 | +39.38% | ||
2011 | -60.00% | ||
2010 | -3.85% | ||
2009 | +35.06% | ||
2008 | -61.50% | ||
2007 | +3.09% | ||
2006 | +45.32% | ||
2005 | +59.88% | ||
2004 | +24.63% |
- Börse
- Aktien
- A0B6RF Aktie
- Kurse Peet Limited