Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.98 USD | -71.58% |
|
-36.68% | -24.45% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 59.07 $ | 59.9818 $ | 59.6182 $ | 60.7 $ |
Volumen | 212 | 20 | 102 | 14 |
Veränderung | +0.70% | +1.54% | -0.61% | +1.81% |
Eröffnung | 59.27 | 59.98 | 58.33 | 60.28 |
Hoch | 59.27 | 59.98 | 60.13 | 60.77 |
Tief | 59.00 | 59.98 | 58.33 | 60.27 |
Performance
1 Tag | -71.58% | ||
1 Woche | -36.68% | ||
Aktueller Monat | -33.95% | ||
1 Monat | -37.95% | ||
3 Monate | -42.89% | ||
6 Monate | -24.45% | ||
Laufendes Jahr | -24.45% | ||
1 Jahr | -25.67% | ||
3 Jahre | -73.80% | ||
5 Jahre | -50.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36.98](/images/extremecours_fleche.png)
![Kursextrem 36.98](/images/extremecours_fleche.png)
![Kursextrem 36.98](/images/extremecours_fleche.png)
![Kursextrem 36.98](/images/extremecours_fleche.png)
![Kursextrem 29.76](/images/extremecours_fleche.png)
![Kursextrem 29.76](/images/extremecours_fleche.png)
![Kursextrem 29.76](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-71.58% | -36.68% | -24.45% | -25.67% | 5.15 Mrd. | ||
+0.73% | -0.21% | +33.93% | +19.88% | 389 Mrd. | ||
+1.11% | +4.67% | +35.88% | +53.61% | 235 Mrd. | ||
+1.62% | +4.98% | +11.35% | +43.53% | 162 Mrd. | ||
+0.37% | +3.46% | +19.99% | +45.78% | 61.03 Mrd. | ||
+0.75% | +3.66% | +27.89% | +86.89% | 36.79 Mrd. | ||
+0.65% | +1.96% | +1.59% | +14.21% | 30.06 Mrd. | ||
-9.70% | -7.16% | +118.09% | +304.84% | 24.43 Mrd. | ||
+1.99% | +7.48% | +33.08% | +26.40% | 22.14 Mrd. | ||
+0.19% | +0.90% | +41.13% | +12.63% | 14.31 Mrd. | ||
-0.18% | +0.69% | -7.16% | +18.86% | 13.74 Mrd. | ||
+0.90% | -0.39% | +5.11% | +5.97% | 13.66 Mrd. | ||
+3.95% | -0.34% | -10.11% | +19.85% | 12.58 Mrd. | ||
+0.50% | +0.43% | +26.46% | +84.67% | 11.4 Mrd. | ||
-1.34% | +1.38% | +17.04% | +35.43% | 11.37 Mrd. | ||
+1.54% | +1.44% | -10.01% | +4.45% | 10.95 Mrd. | ||
Durchschnitt | -4.28% | +1.53% | +19.99% | +46.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +2.16% | +28.55% | +41.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.00% | ||
2023 | +40.72% | ||
2022 | -71.14% | ||
2021 | -13.49% | ||
2020 | +84.02% | ||
2019 | +53.68% | ||
2018 | -4.52% |
- Börse
- Aktien
- 901951 Aktie
- 901951 Aktie
- Kurse Pegasystems Inc.