Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | +20.00% | +20.00% | -45.45% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 0.035 $ | 0.025 $ | 0.03 $ |
Volumen | 2 140 | 18 000 | 11 000 |
Veränderung | +∞% | -28.57% | +20.00% |
Eröffnung | 0.04 | 0.03 | 0.03 |
Hoch | 0.04 | 0.03 | 0.03 |
Tief | 0.04 | 0.03 | 0.03 |
Performance
1 Tag | +20.00% | ||
1 Woche | +20.00% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -14.29% | ||
3 Monate | -33.33% | ||
6 Monate | -66.67% | ||
Laufendes Jahr | -45.45% | ||
1 Jahr | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | +20.00% | -45.45% | -50.00% | 772’107 | ||
-0.74% | +1.75% | -14.58% | -3.71% | 145 Mrd. | ||
+1.01% | +2.91% | -4.42% | +11.86% | 118 Mrd. | ||
+0.62% | -0.63% | -1.81% | +4.38% | 69.95 Mrd. | ||
-2.69% | +0.60% | +4.22% | +11.45% | 51.2 Mrd. | ||
-2.45% | -3.85% | +8.06% | +16.83% | 46.8 Mrd. | ||
+3.09% | +3.85% | +38.84% | +11.81% | 40.22 Mrd. | ||
+3.02% | +5.91% | +25.33% | +14.76% | 25.77 Mrd. | ||
-3.41% | +6.85% | +43.43% | +45.46% | 23.9 Mrd. | ||
-0.05% | +6.20% | +54.63% | +63.00% | 18.39 Mrd. | ||
-2.52% | -0.80% | +52.64% | +41.40% | 18.01 Mrd. | ||
-0.82% | +3.43% | +8.71% | -13.81% | 10.83 Mrd. | ||
+0.56% | +7.58% | +10.90% | +8.71% | 9.9 Mrd. | ||
+0.57% | +6.05% | +47.05% | +43.99% | 8.96 Mrd. | ||
-0.24% | +2.46% | +5.57% | -9.35% | 8.27 Mrd. | ||
+1.55% | +2.59% | +26.67% | +45.48% | 7.19 Mrd. | ||
Durchschnitt | +1.12% | +2.79% | +16.24% | +15.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.93% | +6.48% | +11.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.45% | ||
2023 | -45.00% | ||
2022 | -9.09% |
- Börse
- Aktien
- A3D4EX Aktie
- Kurse Pegmatite One Lithium and Gold Corp.