Kurse Peninsula Land Limited NSE India S.E.
Aktien
A0M7R0
INE138A01028
PENINLAND
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.2 INR | -1.93% | +10.52% | +33.20% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 70.4 ₹ | 65.45 ₹ | 67.3 ₹ | 67.5 ₹ | 66.2 ₹ |
Volumen | 23 947 740 | 19 759 910 | 3 912 219 | 2 146 162 | 390 765 |
Veränderung | +17.53% | -7.03% | +2.83% | +0.30% | -1.93% |
Eröffnung | 60.30 | 68.50 | 66.25 | 67.55 | 67.5 |
Hoch | 71.80 | 72.95 | 68.75 | 68.70 | 68.2 |
Tief | 60.30 | 64.55 | 65.65 | 66.75 | 65.95 |
Performance
1 Tag | -1.93% | ||
1 Woche | +10.52% | ||
Aktueller Monat | +33.47% | ||
1 Monat | +37.34% | ||
3 Monate | +3.12% | ||
6 Monate | +60.29% | ||
Laufendes Jahr | +33.20% | ||
1 Jahr | +255.91% | ||
3 Jahre | +859.42% | ||
5 Jahre | +845.71% | ||
10 Jahre | +73.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | +10.52% | +33.20% | +255.91% | 250 Mio. | ||
+2.98% | +2.34% | +17.32% | +1.08% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.83% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.48% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +85.11% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -10.31% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +67.52% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -19.19% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.17% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.40% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.09% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +57.06% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -14.12% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +144.06% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -14.61% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -17.83% | 13.27 Mrd. | ||
Durchschnitt | +2.49% | +4.94% | +14.45% | +36.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.86% | +13.80% | +22.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:47 | 67.5 | 250 | 2 146 162 |
12:11:50 | 67.5 | 178 | 2 145 912 |
12:00:02 | 67.7 | 1 698 | 2 145 734 |
11:59:55 | 67.65 | 2 469 | 2 144 036 |
11:59:48 | 67.65 | 7 625 | 2 141 567 |
11:59:40 | 67.65 | 4 291 | 2 133 942 |
11:59:32 | 67.65 | 218 | 2 129 651 |
11:59:24 | 67.65 | 1 000 | 2 129 433 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.81% | ||
2023 | +280.84% | ||
2022 | -15.53% | ||
2021 | +159.66% | ||
2020 | +48.75% | ||
2019 | -62.79% | ||
2018 | -67.86% | ||
2017 | +146.86% | ||
2016 | -43.42% | ||
2015 | -27.09% | ||
2014 | -17.67% | ||
2013 | -44.51% | ||
2012 | +135.35% | ||
2011 | -52.04% | ||
2010 | -17.59% | ||
2009 | +218.76% | ||
2008 | -83.18% | ||
2007 | -76.26% | ||
2006 | +53.39% |
- Börse
- Aktien
- A0M7R0 Aktie
- A0M7R0 Aktie
- Kurse Peninsula Land Limited