Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.52 USD | +6.44% | +7.36% | -28.82% |
14.06. | PENN ENTERTAINMENT, INC. : Bewertung von Truist Securities zum Kaufen erhalten | ZM |
10.06. | KKR & Co, CrowdStrike, GoDaddy werden am 24. Juni in den S&P 500 Index aufgenommen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 18.55 $ | 19.05 $ | 17.4 $ | 18.52 $ |
Volumen | 12 550 418 | 7 931 992 | 9 349 663 | 6 293 329 |
Veränderung | +7.04% | +2.70% | -8.66% | +6.44% |
Eröffnung | 17.70 | 18.55 | 18.82 | 17.37 |
Hoch | 18.68 | 19.17 | 18.88 | 18.54 |
Tief | 17.67 | 18.50 | 16.94 | 17.32 |
Performance
1 Tag | +6.44% | ||
1 Woche | +7.36% | ||
Aktueller Monat | +5.83% | ||
1 Monat | +16.26% | ||
3 Monate | +4.99% | ||
6 Monate | -28.08% | ||
Laufendes Jahr | -28.82% | ||
1 Jahr | -25.44% | ||
3 Jahre | -75.67% | ||
5 Jahre | -6.18% | ||
10 Jahre | +50.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.44% | +7.36% | -28.82% | -25.44% | 2.77 Mrd. | ||
+0.79% | +0.86% | +4.73% | -8.46% | 32.64 Mrd. | ||
-0.13% | -2.65% | -12.00% | -26.67% | 21.57 Mrd. | ||
+0.12% | -4.13% | -11.16% | -23.52% | 20.94 Mrd. | ||
+2.30% | +3.55% | +18.74% | +24.09% | 19.77 Mrd. | ||
+7.81% | +10.25% | +19.01% | +71.15% | 20.33 Mrd. | ||
-0.45% | -3.61% | -22.98% | -38.78% | 18.32 Mrd. | ||
+2.42% | +3.97% | +3.65% | +2.54% | 10.28 Mrd. | ||
+0.19% | +0.58% | +7.44% | +0.78% | 7.62 Mrd. | ||
+0.46% | -9.90% | +32.19% | +38.04% | 6.35 Mrd. | ||
+0.89% | -3.05% | -3.35% | -12.32% | 6.24 Mrd. | ||
+0.37% | +0.54% | -3.77% | -7.56% | 5.74 Mrd. | ||
-0.61% | -3.08% | -32.79% | -46.00% | 5.43 Mrd. | ||
+1.47% | +3.93% | -13.02% | -19.91% | 5.17 Mrd. | ||
+1.04% | -5.05% | +5.29% | -12.19% | 4.48 Mrd. | ||
+0.05% | -4.06% | -25.94% | -33.94% | 4.09 Mrd. | ||
Durchschnitt | +0.97% | -1.31% | -3.92% | -7.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.95% | -0.80% | -3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.52 | 348 647 | 5 619 653 |
21:59:59 | 18.51 | 100 | 5 271 006 |
21:59:59 | 18.51 | 200 | 5 270 906 |
21:59:59 | 18.51 | 200 | 5 270 706 |
21:59:59 | 18.52 | 200 | 5 270 506 |
21:59:59 | 18.52 | 100 | 5 270 306 |
21:59:59 | 18.51 | 100 | 5 270 206 |
21:59:59 | 18.51 | 100 | 5 270 106 |
21:59:59 | 18.51 | 100 | 5 270 006 |
21:59:59 | 18.51 | 100 | 5 269 906 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.82% | ||
2023 | -12.39% | ||
2022 | -42.72% | ||
2021 | -39.97% | ||
2020 | +237.91% | ||
2019 | +35.74% | ||
2018 | -39.90% | ||
2017 | +127.19% | ||
2016 | -13.92% | ||
2015 | +16.68% | ||
2014 | -4.19% | ||
2013 | -70.82% | ||
2012 | +29.00% | ||
2011 | +8.31% | ||
2010 | +29.28% | ||
2009 | +27.17% | ||
2008 | -64.10% | ||
2007 | +43.08% | ||
2006 | +26.31% | ||
2005 | +8.84% | ||
2004 | +161.89% | ||
2003 | +45.78% | ||
2002 | +4.55% | ||
2001 | +197.82% | ||
2000 | +13.19% | ||
1999 | +28.57% | ||
1998 | -28.21% | ||
1997 | -31.58% | ||
1996 | +232.04% | ||
1995 | +98.08% | ||
1994 | -35.00% |
- Börse
- Aktien
- 905441 Aktie
- Kurse PENN Entertainment, Inc.