Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.36 DKK | 0.00% | +1.10% | 0.00% |
21.02. | Transcript : Penneo A/S, 2023 Earnings Call, Feb 21, 2024 | |
21.02. | Penneo A/S meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 7.44 kr | 7.34 kr | 7.36 kr | 7.36 kr |
Volumen | 18 044 | 24 761 | 15 819 | 10 234 |
Veränderung | +0.81% | -1.34% | +0.27% | 0.00% |
Eröffnung | 7.06 | 7.36 | 7.32 | 7.38 |
Hoch | 7.46 | 7.48 | 7.36 | 7.38 |
Tief | 7.04 | 7.20 | 7.02 | 7.30 |
Performance
1 Woche | +1.10% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -4.91% | ||
3 Monate | -15.40% | ||
6 Monate | -4.17% | ||
1 Jahr | -17.12% | ||
3 Jahre | -85.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.10% | 0.00% | -17.12% | 36.05 Mio. | ||
+2.22% | +0.08% | +8.14% | +33.59% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +1.15% | +2.22% | +6.24% | +32.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.34% | +8.01% | +35.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:31:55 | 7.36 | 1 026 | 10 234 |
16:31:55 | 7.36 | 624 | 9 208 |
16:25:55 | 7.36 | 776 | 8 584 |
15:36:19 | 7.3 | 4 730 | 7 808 |
15:35:44 | 7.36 | 135 | 3 078 |
15:35:44 | 7.36 | 135 | 2 943 |
09:58:56 | 7.38 | 409 | 2 808 |
09:39:32 | 7.38 | 200 | 2 399 |
09:26:51 | 7.38 | 2 000 | 2 199 |
09:11:23 | 7.38 | 100 | 199 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -19.56% | ||
2022 | -50.11% | ||
2021 | -59.51% | ||
2020 | +88.87% |
- Börse
- Aktien
- A2P6MX Aktie
- Kurse Penneo A/S