Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.94 TRY | -0.50% | -1.05% | -0.28% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 18.61 ₺ | 18 ₺ | 18.03 ₺ | 17.94 ₺ |
Volumen | 4 955 485 | 5 916 154 | 3 128 158 | 3 084 246 |
Veränderung | -1.69% | -3.28% | +0.17% | -0.50% |
Eröffnung | 19.04 | 18.57 | 18.18 | 18.08 |
Hoch | 19.16 | 18.58 | 18.18 | 18.21 |
Tief | 18.56 | 17.79 | 17.91 | 17.89 |
Performance
1 Tag | -0.50% | ||
1 Woche | -1.05% | ||
Aktueller Monat | -1.05% | ||
1 Monat | -3.81% | ||
3 Monate | -20.69% | ||
6 Monate | -10.12% | ||
Laufendes Jahr | -0.28% | ||
1 Jahr | +29.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -1.05% | -0.28% | +29.44% | 220 Mio. | ||
+0.05% | +6.72% | +72.13% | +186.39% | 93.94 Mrd. | ||
-0.70% | +3.21% | +0.47% | +20.48% | 22.33 Mrd. | ||
+1.80% | +6.23% | +7.38% | +59.95% | 18.91 Mrd. | ||
+0.78% | +13.53% | -5.49% | +31.30% | 14.92 Mrd. | ||
+0.39% | +6.41% | -3.86% | +34.06% | 12.99 Mrd. | ||
+3.60% | +10.47% | -2.96% | +64.64% | 10.51 Mrd. | ||
+0.54% | +4.48% | +13.03% | +38.20% | 10.33 Mrd. | ||
-2.61% | -1.32% | +13.59% | +124.45% | 10.19 Mrd. | ||
+0.89% | -2.47% | +17.75% | -8.01% | 9.33 Mrd. | ||
-0.90% | +1.13% | +13.17% | +40.54% | 8.2 Mrd. | ||
-1.36% | 0.00% | +94.35% | +260.33% | 7.84 Mrd. | ||
-0.49% | +1.00% | -13.68% | +31.34% | 7.22 Mrd. | ||
+1.79% | +14.30% | +15.09% | +64.75% | 6.52 Mrd. | ||
-0.48% | +3.68% | +16.54% | +129.63% | 6.11 Mrd. | ||
0.00% | +2.19% | -20.10% | +13.19% | 4.25 Mrd. | ||
Durchschnitt | +0.21% | +4.25% | +13.57% | +70.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +5.32% | +33.08% | +107.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:02 | 17.94 | 205 | 3 084 246 |
17:08:01 | 17.94 | 1 000 | 3 084 041 |
17:08:00 | 17.94 | 9 626 | 3 083 041 |
17:08:00 | 17.94 | 100 | 3 073 415 |
17:05:17 | 17.94 | 500 | 3 073 315 |
17:05:17 | 17.94 | 662 | 3 072 815 |
17:05:17 | 17.94 | 25 | 3 072 153 |
17:05:17 | 17.94 | 5 | 3 072 128 |
17:05:17 | 17.94 | 1 000 | 3 072 123 |
17:05:17 | 17.94 | 2 | 3 071 123 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.28% | ||
2023 | -66.18% | ||
2022 | +21.25% | ||
2021 | +1’136.38% |
- Börse
- Aktien
- A3DB9V Aktie
- Kurse Penta Teknoloji Urunleri Dagitim Ticaret