Kurse People's Leasing & Finance PLC
Aktien
PLC.N0000
LK0399N00002
PLC.N0000
Konsum Finanzdienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.9 LKR | +0.78% |
|
+2.38% | +27.20% |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.4 ₨ | 12.4 ₨ | 12.9 ₨ | 12.8 ₨ | 12.9 ₨ | 12.9 ₨ |
Volumen | 233 090 | 295 701 | 7 029 852 | 3 588 820 | 223 133 | 223 133 |
Veränderung | -1.59% | 0.00% | +4.03% | -0.78% | +0.78% | +0.78% |
Eröffnung | 12.70 | 12.60 | 12.80 | 12.90 | 12.80 | 12.8 |
Hoch | 12.70 | 12.60 | 13.00 | 12.90 | 12.90 | 12.9 |
Tief | 12.40 | 12.40 | 12.80 | 12.80 | 12.80 | 12.8 |
Performance
1 Tag | +0.78% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +8.40% | ||
1 Monat | +7.50% | ||
3 Monate | +18.35% | ||
6 Monate | +29.63% | ||
Laufendes Jahr | +27.20% | ||
1 Jahr | +65.98% | ||
3 Jahre | +25.41% | ||
5 Jahre | +25.65% | ||
10 Jahre | +7.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 9.857](/images/extremecours_fleche.png)
![Kursextrem 7.4875](/images/extremecours_fleche.png)
![Kursextrem 4.6441](/images/extremecours_fleche.png)
![Kursextrem 4.6441](/images/extremecours_fleche.png)
![Kursextrem 4.6441](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +2.38% | +27.20% | +65.98% | 90.4 Mio. | ||
+0.18% | -0.81% | +13.59% | +53.86% | 12.07 Mrd. | ||
+1.28% | +2.10% | -7.02% | +1.49% | 5.94 Mrd. | ||
+0.61% | +1.01% | +2.89% | +13.18% | 2.98 Mrd. | ||
+1.36% | +0.12% | +9.53% | +26.40% | 2.78 Mrd. | ||
-0.76% | 0.00% | -18.44% | -29.84% | 895 Mio. | ||
+0.43% | +0.87% | 0.00% | -2.92% | 801 Mio. | ||
-1.37% | +1.41% | -12.20% | -12.20% | 770 Mio. | ||
-1.22% | +4.57% | +114.51% | +322.41% | 572 Mio. | ||
+1.99% | -2.57% | -31.24% | -34.05% | 386 Mio. | ||
+0.49% | -4.85% | +13.27% | -1.13% | 372 Mio. | ||
-0.05% | -0.25% | -8.50% | -22.10% | 314 Mio. | ||
+0.65% | +4.52% | +9.40% | +27.88% | 256 Mio. | ||
0.00% | -0.95% | -7.14% | -7.14% | 229 Mio. | ||
-2.55% | +4.37% | +31.72% | +21.66% | 174 Mio. | ||
0.00% | 0.00% | +1.21% | +12.08% | 137 Mio. | ||
Durchschnitt | +0.11% | +0.44% | +8.67% | +27.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.07% | +6.82% | +31.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.20% | ||
2023 | +114.00% | ||
2022 | -49.44% | ||
2021 | -4.47% | ||
2020 | -27.45% | ||
2019 | +13.14% | ||
2018 | -4.12% | ||
2017 | -1.16% | ||
2016 | -21.82% | ||
2015 | -10.20% | ||
2014 | +82.84% | ||
2013 | +1.52% | ||
2012 | -17.50% | ||
2011 | -10.61% |
- Börse
- Aktien
- PLC.N0000 Aktie
- Kurse People's Leasing & Finance PLC