Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.73 ZAR | +1.35% |
|
-6.49% | -4.58% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.5 R | 18.62 R | 18.6 R | 18.48 R | 18.73 R |
Volumen | 8 581 595 | 1 000 583 000 | 33 313 530 | 68 275 960 | 49 140 280 |
Veränderung | -2.65% | -4.51% | -0.11% | -0.65% | +1.35% |
Eröffnung | 19.98 | 18.50 | 18.55 | 18.70 | 18.48 |
Hoch | 20.03 | 19.00 | 18.82 | 18.72 | 18.99 |
Tief | 19.32 | 18.42 | 18.55 | 18.37 | 18.48 |
Performance
1 Tag | +1.35% | ||
1 Woche | -6.49% | ||
Aktueller Monat | +10.31% | ||
1 Monat | +2.02% | ||
3 Monate | -0.74% | ||
6 Monate | -4.58% | ||
Laufendes Jahr | -4.58% | ||
1 Jahr | +15.26% | ||
3 Jahre | -8.59% | ||
5 Jahre | +4.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.37](/images/extremecours_fleche.png)
![Kursextrem 16.91](/images/extremecours_fleche.png)
![Kursextrem 16.8](/images/extremecours_fleche.png)
![Kursextrem 15.02](/images/extremecours_fleche.png)
![Kursextrem 13.3](/images/extremecours_fleche.png)
![Kursextrem 9.31](/images/extremecours_fleche.png)
![Kursextrem 9.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | -6.49% | -4.58% | +15.26% | 3.76 Mrd. | ||
+2.80% | +4.02% | +79.26% | +209.56% | 23.36 Mrd. | ||
-1.69% | -2.32% | +31.86% | +50.70% | 7.72 Mrd. | ||
+2.04% | +4.35% | +9.10% | +32.93% | 7.15 Mrd. | ||
+0.82% | +3.53% | +96.87% | +111.26% | 7.04 Mrd. | ||
+0.05% | -7.87% | -6.52% | +13.71% | 5.92 Mrd. | ||
+0.53% | -0.37% | -3.54% | -23.50% | 5.73 Mrd. | ||
+2.67% | +4.92% | -4.57% | +19.78% | 5.31 Mrd. | ||
+1.17% | -2.26% | +18.49% | +49.14% | 4.56 Mrd. | ||
+0.47% | -0.38% | +15.01% | +5.15% | 3.47 Mrd. | ||
-1.65% | -8.95% | -0.71% | +20.17% | 3.47 Mrd. | ||
+0.60% | +4.61% | +30.75% | +22.13% | 2.71 Mrd. | ||
+0.74% | +4.96% | +40.91% | +44.86% | 2.65 Mrd. | ||
-0.95% | +0.52% | -19.84% | -0.43% | 2.56 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
+0.26% | -3.85% | -26.49% | -40.71% | 1.83 Mrd. | ||
Durchschnitt | +0.58% | +0.03% | +17.07% | +35.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +0.89% | +34.05% | +78.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.58% | ||
2023 | -1.85% | ||
2022 | -8.63% | ||
2021 | +60.60% | ||
2020 | -24.57% | ||
2019 | -13.91% | ||
2018 | +31.60% | ||
2017 | -25.88% |