Kurse Per Aarsleff Holding A/S London S.E.
Aktien
A2AD7T
DK0060700516
0REQ
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
383 DKK | +0.66% |
|
-1.54% | +18.55% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 386.5 kr | 384 kr | 384 kr | 382 kr |
Volumen | 219 | 2 | 113 915 | 632 |
Veränderung | -0.26% | -0.65% | 0.00% | -0.52% |
Eröffnung | 389.50 | 389.00 | 378.75 | 383.50 |
Hoch | 387.50 | 384.00 | 385.00 | 383.50 |
Tief | 384.50 | 384.00 | 380.00 | 381.00 |
Performance
1 Tag | +0.66% | ||
1 Woche | -1.54% | ||
Aktueller Monat | +2.47% | ||
1 Monat | -1.16% | ||
3 Monate | +10.53% | ||
6 Monate | +18.57% | ||
Laufendes Jahr | +18.55% | ||
1 Jahr | +16.41% | ||
3 Jahre | +42.38% | ||
5 Jahre | +64.38% | ||
10 Jahre | +280.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 380](/images/extremecours_fleche.png)
![Kursextrem 370.5](/images/extremecours_fleche.png)
![Kursextrem 303.0303](/images/extremecours_fleche.png)
![Kursextrem 297.5](/images/extremecours_fleche.png)
![Kursextrem 176.7795](/images/extremecours_fleche.png)
![Kursextrem 128.8](/images/extremecours_fleche.png)
![Kursextrem 128.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -1.54% | +18.55% | +16.41% | 999 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +6.03% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
Durchschnitt | -0.12% | -0.13% | +14.84% | +18.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.97% | +10.22% | +19.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.24% | ||
2023 | +23.07% | ||
2022 | -13.79% | ||
2021 | -0.98% | ||
2020 | +42.20% | ||
2019 | +8.26% | ||
2018 | +4.04% | ||
2017 | +13.89% | ||
2016 | -20.06% | ||
2015 | +109.42% | ||
2014 | +161.56% | ||
2011 | -34.41% | ||
2009 | 0.00% |
- Börse
- Aktien
- A2AD7T Aktie
- A2AD7T Aktie
- Kurse Per Aarsleff Holding A/S