Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.315 MYR | +1.61% | -7.35% | +57.50% |
11.03. | Perdana Petroleum sichert sich MYR13,4 Millionen Verträge von Großaktionär | MT |
07.03. | Perdana Petroleum Neuer Vertrag, zwei Vertragsverlängerungen von Petronas Carigali | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.33 RM | 0.325 RM | 0.31 RM | 0.31 RM | 0.315 RM |
Volumen | 8 522 500 | 14 924 800 | 22 724 300 | 13 550 400 | 13 282 600 |
Veränderung | -.--% | -1.52% | -4.62% | -.--% | +1.61% |
Eröffnung | 0.33 | 0.33 | 0.32 | 0.31 | 0.31 |
Hoch | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 |
Tief | 0.33 | 0.32 | 0.31 | 0.31 | 0.31 |
Performance
1 Tag | +1.61% | ||
1 Woche | -7.35% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -4.55% | ||
3 Monate | +23.53% | ||
6 Monate | +31.25% | ||
Laufendes Jahr | +57.50% | ||
1 Jahr | +80.00% | ||
3 Jahre | +96.88% | ||
5 Jahre | -22.22% | ||
10 Jahre | -82.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | -7.35% | +57.50% | +80.00% | 147 Mio. | ||
-3.52% | -4.18% | -8.76% | -3.79% | 67.86 Mrd. | ||
-1.81% | -1.15% | -4.56% | +11.56% | 32.55 Mrd. | ||
-3.68% | -0.85% | +27.21% | +87.14% | 11.04 Mrd. | ||
-4.36% | +4.68% | +26.36% | +91.27% | 9.04 Mrd. | ||
-4.44% | -1.96% | -8.83% | +10.39% | 7.31 Mrd. | ||
-2.86% | -4.36% | +14.93% | +23.97% | 6.39 Mrd. | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.72 Mrd. | ||
-4.40% | -2.36% | +27.37% | +103.98% | 4.84 Mrd. | ||
-2.26% | -2.61% | +47.21% | +56.13% | 4.62 Mrd. | ||
-1.81% | -4.91% | +15.97% | +57.38% | 4 Mrd. | ||
-5.41% | -5.59% | +9.34% | +22.63% | 3.24 Mrd. | ||
-4.67% | -3.81% | +24.61% | +86.49% | 3.01 Mrd. | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.85 Mrd. | ||
-3.14% | -2.22% | +31.83% | +78.18% | 2.75 Mrd. | ||
-2.58% | -3.93% | +12.05% | +8.90% | 2.66 Mrd. | ||
Durchschnitt | -2.73% | -2.53% | +20.72% | +45.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.06% | -2.65% | +4.55% | +22.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.50% | ||
2023 | +60.00% | ||
2022 | +8.70% | ||
2021 | -32.35% | ||
2020 | -56.96% | ||
2019 | +83.72% | ||
2018 | -33.85% | ||
2017 | -78.90% | ||
2015 | +38.74% | ||
2014 | -30.19% | ||
2013 | +106.11% | ||
2012 | +37.58% | ||
2011 | -25.94% | ||
2010 | -26.90% | ||
2009 | +16.00% | ||
2008 | -76.85% | ||
2007 | +95.65% | ||
2006 | +65.77% | ||
2005 | -30.62% | ||
2004 | +9.09% | ||
2003 | +337.81% | ||
2002 | -31.28% | ||
2001 | +10.80% | ||
2000 | +7.98% |
- Börse
- Aktien
- PERDANA Aktie
- Kurse Perdana Petroleum