PERDOCEO EDUCATION CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.31 USD | +0.05% |
|
-1.03% | +3.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 18.62 $ | 18.86 $ | 18.62 $ | 18.3 $ | 18.25 $ |
| Volumen | 713 968 | 495 025 | 587 986 | 430 284 | 60 203 |
| Veränderung | +1.09% | +1.29% | -1.27% | -1.72% | +0.05% |
| Eröffnung | 18.48 | 18.53 | 19.08 | 18.54 | 18.2 |
| Hoch | 18.78 | 19.11 | 19.08 | 18.54 | 18.43 |
| Tief | 18.29 | 18.53 | 18.57 | 18.27 | 18.1 |
Performance
| 1 Tag | +0.05% | ||
| 1 Woche | -1.03% | ||
| Aktueller Monat | -0.38% | ||
| 1 Monat | +2.88% | ||
| 3 Monate | -1.09% | ||
| 6 Monate | +0.39% | ||
| Laufendes Jahr | +3.82% | ||
| 1 Jahr | +38.11% | ||
| 3 Jahre | +50.16% | ||
| 5 Jahre | +0.39% | ||
| 10 Jahre | +160.43% |
Volumen
MärkteTagesvolumen
60 203
Geschätztes Tagesvolumen
224 109
Durchschn. Volumen 20 Tage
613 096
Tagesvolumen-Verhältnis
0.37
Durchschn. Volumen 20 Tage USD
11 225 787.76
Rekordvolumen 1
50 817 080
Rekordvolumen 2
38 204 520
Rekordvolumen 3
31 600 260
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 200 456 081
Umsatz (USD)
710 004 000
Mitarbeiterzahl
3 318
Umsatz / Mitarbeiter (USD)
213 986
Streubesitz
71.72 %
Streubesitz (USD)
1 185 530 473
Täglich gehandeltes Kapital
0.94%
Extremkurse
1 Woche
18.10
19.11
1 Monat
16.5619.11
Laufendes Jahr
16.1219.11
1 Jahr
11.5019.62
3 Jahre
9.6519.62
5 Jahre
7.1122.50
10 Jahre
2.2322.50
Indikatoren
Gleitender Durchschnitt 5 Tage
18.56
Gleitender Durchschnitt 20 Tage
17.61
Gleitender Durchschnitt 50 Tage
17.57
Gleitender Durchschnitt 100 Tage
17.67
Kursdifferenz / (MMA5)
+1.39%
Kursdifferenz / (MMA20)
-3.85%
Kursdifferenz / (MMA50)
-4.02%
Kursdifferenz / (MMA100)
-3.50%
STIM
RSI 9 Tage
70.81
RSI 14 Tage
66.06
Sektorenvergleich - Diverse Bildungsdienstleister
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.03% | +3.82% | +38.11% | 1.2 Mrd. | ||
| +2.19% | +2.44% | +7.75% | +78.12% | 12.76 Mrd. | ||
| -0.75% | -2.24% | -5.11% | +108.43% | 7.69 Mrd. | ||
| +1.23% | +1.41% | -1.01% | +8.91% | 3.87 Mrd. | ||
| -0.14% | +5.09% | +11.93% | +55.15% | 2.84 Mrd. | ||
| +1.08% | +14.96% | +25.27% | +28.47% | 2.8 Mrd. | ||
| +0.97% | +5.74% | -15.32% | +22.29% | 1.94 Mrd. | ||
| +1.61% | +2.87% | +83.29% | +96.88% | 1.69 Mrd. | ||
| -0.21% | -0.21% | -0.86% | +32.33% | 1.59 Mrd. | ||
| +6.26% | +32.08% | +73.37% | +175.86% | 1.52 Mrd. | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26 Mrd. | ||
| +0.46% | +5.08% | -5.45% | -67.17% | 1.25 Mrd. | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09 Mrd. | ||
| -.--% | -1.02% | +13.37% | +2.63% | 942 Mio. | ||
| -1.01% | -2.65% | -11.80% | +38.90% | 871 Mio. | ||
| +1.96% | +0.53% | +16.87% | +56.46% | 837 Mio. | ||
| Durchschnitt | +0.94% | +2.55% | +13.42% | +56.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | -1.34% | +9.36% | +65.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5d1ae676805fb86.jiygTxxG3so_eKBOKiaHk5xHiJtjpn06Zkj_K0JClyY.wRyYYmwDlaFUT9geaUDeo9gpwvcTlx9VMwHHZm8toBD3Hc0_enK4hw8c4Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:14:16 | 18.25 | 100 | 42 221 |
| 17:14:16 | 18.25 | 100 | 42 121 |
| 17:13:59 | 18.25 | 100 | 42 021 |
| 17:13:20 | 18.23 | 100 | 41 921 |
| 17:13:20 | 18.24 | 100 | 41 821 |
| 17:13:02 | 18.23 | 100 | 41 721 |
| 17:12:40 | 18.2 | 100 | 41 621 |
| 17:11:59 | 18.22 | 200 | 41 521 |
| 17:07:52 | 18.2 | 100 | 41 321 |
| 17:07:42 | 18.21 | 400 | 41 221 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.21% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Börse
- Aktien
- A2PXSY Aktie
- Kurse Perdoceo Education Corporation
