Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.35 TRY | +3.38% |
|
-0.99% | +60.48% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 92.05 ₺ | 84.3 ₺ | 87.4 ₺ | 90.35 ₺ |
Volumen | 310 902 | 370 571 | 209 115 | 118 083 |
Veränderung | +2.62% | -8.42% | +3.68% | +3.38% |
Eröffnung | 89.70 | 88.50 | 84.35 | 87.65 |
Hoch | 94.30 | 90.00 | 89.25 | 91.50 |
Tief | 89.10 | 84.10 | 84.35 | 87.30 |
Performance
1 Tag | +3.38% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -20.40% | ||
1 Monat | -26.66% | ||
3 Monate | -1.74% | ||
6 Monate | +53.40% | ||
Laufendes Jahr | +60.48% | ||
1 Jahr | +196.81% | ||
3 Jahre | +278.35% | ||
5 Jahre | +1’361.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 84.1](/images/extremecours_fleche.png)
![Kursextrem 84.1](/images/extremecours_fleche.png)
![Kursextrem 53.75](/images/extremecours_fleche.png)
![Kursextrem 28.5](/images/extremecours_fleche.png)
![Kursextrem 21.46](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 2.2727](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | -0.99% | +60.48% | +196.81% | 20.51 Mio. | ||
0.00% | -2.65% | -21.20% | -27.63% | 669 Mio. | ||
-2.78% | -5.41% | +4.66% | -2.32% | 348 Mio. | ||
-0.33% | -9.06% | +128.90% | +138.13% | 237 Mio. | ||
-0.80% | -3.64% | -41.20% | -28.65% | 224 Mio. | ||
+0.72% | +0.48% | +13.55% | +21.45% | 135 Mio. | ||
-2.27% | +0.18% | - | - | 131 Mio. | ||
0.00% | +17.19% | +59.57% | +226.09% | 107 Mio. | ||
-1.87% | -3.67% | -42.31% | -49.03% | 103 Mio. | ||
-0.52% | -4.78% | +18.08% | +14.91% | 97.46 Mio. | ||
+5.61% | +8.84% | +69.40% | +66.23% | 84.46 Mio. | ||
-1.11% | -5.32% | +2.30% | +18.67% | 72.31 Mio. | ||
-0.10% | +1.32% | +22.30% | +50.30% | 58.45 Mio. | ||
-0.51% | -1.26% | -13.05% | -25.71% | 56.45 Mio. | ||
+4.92% | +10.34% | +10.34% | +60.00% | 51.45 Mio. | ||
Durchschnitt | +0.29% | +0.27% | +19.42% | +47.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -1.63% | +10.04% | +20.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:01 | 90.35 | 5 | 118 065 |
17:08:00 | 90.35 | 12 | 118 060 |
17:05:13 | 90.35 | 1 | 118 048 |
17:05:13 | 90.35 | 113 | 118 047 |
17:05:13 | 90.35 | 50 | 117 934 |
17:05:13 | 90.35 | 24 | 117 884 |
17:05:13 | 90.35 | 313 | 117 860 |
17:05:13 | 90.35 | 26 | 117 547 |
17:05:13 | 90.35 | 5 | 117 521 |
17:05:13 | 90.35 | 25 | 117 516 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.48% | ||
2023 | +45.85% | ||
2022 | +37.66% | ||
2021 | +42.26% | ||
2020 | +145.76% | ||
2019 | -10.39% | ||
2018 | +102.03% | ||
2017 | +13.59% | ||
2016 | +38.39% | ||
2015 | -44.77% | ||
2014 | +16.94% |
- Börse
- Aktien
- A2ASGN Aktie
- Kurse Pergamon Status Dis Ticaret