Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 HKD | -2.82% |
|
-1.43% | +23.21% |
24.05. | Persistence Resources mit höherem Gewinn und Umsatz in Q1 | MT |
24.05. | Persistence Resources Group Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.71 $ | 0.7 $ | 0.69 $ | 0.71 $ | 0.69 $ |
Volumen | 170 000 | 0 | 195 000 | 240 000 | 605 000 |
Veränderung | +1.43% | -1.41% | -1.43% | +2.90% | -2.82% |
Eröffnung | 0.71 | 0.70 | 0.68 | 0.69 | 0.68 |
Hoch | 0.71 | 0.70 | 0.69 | 0.71 | 0.7 |
Tief | 0.68 | 0.70 | 0.67 | 0.66 | 0.65 |
Performance
1 Tag | -2.82% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -5.48% | ||
1 Monat | -18.82% | ||
3 Monate | +15.00% | ||
Laufendes Jahr | +23.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.82% | -1.43% | +23.21% | - | 182 Mio. | ||
-0.23% | -2.74% | +8.42% | -16.94% | 22.33 Mrd. | ||
+4.15% | -10.08% | -5.69% | -6.18% | 13.05 Mrd. | ||
+3.04% | +2.40% | +49.70% | +44.06% | 9.96 Mrd. | ||
+1.52% | +2.43% | +34.38% | +87.95% | 5.54 Mrd. | ||
+0.70% | -0.10% | -3.22% | -14.33% | 5.15 Mrd. | ||
-1.38% | -3.50% | -9.60% | +4.37% | 4.81 Mrd. | ||
-0.19% | +0.62% | +19.27% | +17.02% | 3.09 Mrd. | ||
+0.75% | -0.92% | +10.60% | +6.09% | 2.11 Mrd. | ||
+0.41% | -4.33% | -28.74% | -40.15% | 1.78 Mrd. | ||
-1.25% | -5.39% | +44.29% | +23.92% | 1.65 Mrd. | ||
-0.67% | +0.13% | +11.56% | +7.68% | 1.61 Mrd. | ||
0.00% | -3.58% | +16.28% | +57.66% | 1.53 Mrd. | ||
+0.53% | -0.53% | +11.87% | +35.13% | 1.43 Mrd. | ||
-0.35% | -1.14% | +24.28% | +20.02% | 1.29 Mrd. | ||
+1.61% | +2.72% | +38.97% | +32.17% | 1.09 Mrd. | ||
Durchschnitt | +0.36% | -0.60% | +15.35% | +17.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -2.08% | +12.78% | +8.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:24 | 0.69 | 10 000 | 560 000 |
09:55:16 | 0.69 | 25 000 | 550 000 |
09:55:11 | 0.69 | 5 000 | 525 000 |
09:55:11 | 0.69 | 45 000 | 520 000 |
09:53:22 | 0.69 | 5 000 | 475 000 |
09:50:50 | 0.68 | 50 000 | 470 000 |
09:38:42 | 0.67 | 20 000 | 420 000 |
09:36:11 | 0.68 | 50 000 | 400 000 |
09:36:11 | 0.68 | 10 000 | 350 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.79% | ||
2023 | 0.00% |
- Börse
- Aktien
- A3E2R1 Aktie
- Kurse Persistence Resources Group Ltd