Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.042 USD | +3.45% |
|
-6.04% | +6.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.07.2024 | 17.07.2024 | |
---|---|---|
Kurs | 0.0406 $ | 0.042 $ |
Volumen | 10 000 | 119 865 |
Veränderung | +∞% | +3.45% |
Eröffnung | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 |
Tief | 0.04 | 0.04 |
Performance
1 Tag | +3.45% | ||
1 Woche | -6.04% | ||
Aktueller Monat | +7.69% | ||
1 Monat | -9.87% | ||
3 Monate | -19.23% | ||
6 Monate | -10.64% | ||
Laufendes Jahr | +6.33% | ||
1 Jahr | -37.13% | ||
3 Jahre | -16.50% | ||
5 Jahre | +16.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0369](/images/extremecours_fleche.png)
![Kursextrem 0.0346](/images/extremecours_fleche.png)
![Kursextrem 0.032](/images/extremecours_fleche.png)
![Kursextrem 0.032](/images/extremecours_fleche.png)
![Kursextrem 0.0016](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | -6.04% | +6.33% | -37.13% | 14.28 Mio. | ||
+0.97% | -0.74% | -11.71% | -21.56% | 25.81 Mrd. | ||
-2.38% | -1.93% | +63.93% | +100.14% | 23.94 Mrd. | ||
+3.31% | +15.24% | -2.60% | -26.69% | 9.14 Mrd. | ||
-3.64% | -4.45% | -27.49% | -42.96% | 2 Mrd. | ||
-6.18% | +1.29% | -36.09% | -54.73% | 1.27 Mrd. | ||
-3.44% | +2.93% | +48.68% | -13.00% | 1.14 Mrd. | ||
0.00% | +0.54% | -2.46% | -12.85% | 594 Mio. | ||
0.00% | 0.00% | -16.50% | -42.58% | 402 Mio. | ||
+1.94% | +8.73% | +17.33% | -22.42% | 380 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
0.00% | -1.30% | -8.43% | -16.48% | 189 Mio. | ||
+0.53% | -1.69% | +2.45% | +18.37% | 89.28 Mio. | ||
+1.24% | +2.44% | +1.39% | -25.22% | 80.73 Mio. | ||
-3.71% | -7.05% | - | - | 71.27 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
Durchschnitt | -0.54% | +1.00% | +2.49% | -15.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.89% | +17.72% | +21.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:05:44 | 0.042 | 13 865 | 239 730 |
21:05:44 | 0.042 | 13 865 | 225 865 |
21:05:44 | 0.0414 | 1 000 | 212 000 |
21:05:44 | 0.0414 | 1 000 | 211 000 |
16:30:09 | 0.0372 | 15 000 | 210 000 |
16:30:09 | 0.0372 | 15 000 | 195 000 |
16:12:27 | 0.0369 | 21 165 | 180 000 |
16:12:27 | 0.0369 | 21 165 | 158 835 |
16:12:27 | 0.0369 | 28 835 | 137 670 |
16:12:27 | 0.0369 | 28 835 | 108 835 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.46% | ||
2023 | +57.80% | ||
2022 | -17.76% | ||
2021 | +39.45% | ||
2020 | +14.74% | ||
2019 | -75.66% | ||
2018 | -70.39% |
- Börse
- Aktien
- A2P9S0 Aktie
- A2P9S0 Aktie
- Kurse Personas Social Incorporated