Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.24 MYR | -0.44% |
|
-1.75% | -14.18% |
03.07. | Pertama Digital sichert sich Deal für Online Digital ID Onboarding Services | MT |
31.05. | Pertama Digital Berhad meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.27 RM | 2.27 RM | 2.27 RM | 2.25 RM | 2.24 RM |
Volumen | 5 349 100 | 5 927 600 | 7 639 800 | 6 032 800 | 5 131 200 |
Veränderung | +∞% | 0.00% | 0.00% | -0.88% | -0.44% |
Eröffnung | 2.28 | 2.29 | 2.27 | 2.26 | 2.25 |
Hoch | 2.29 | 2.29 | 2.27 | 2.26 | 2.25 |
Tief | 2.26 | 2.23 | 2.24 | 2.24 | 2.23 |
Performance
1 Tag | -0.44% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -3.03% | ||
3 Monate | -10.76% | ||
6 Monate | -29.34% | ||
Laufendes Jahr | -14.18% | ||
1 Jahr | -25.33% | ||
3 Jahre | +292.98% | ||
5 Jahre | +833.33% | ||
10 Jahre | +646.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.23](/images/extremecours_fleche.png)
![Kursextrem 2.22](/images/extremecours_fleche.png)
![Kursextrem 2.18](/images/extremecours_fleche.png)
![Kursextrem 2.18](/images/extremecours_fleche.png)
![Kursextrem 0.485](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -1.75% | -14.18% | -25.33% | 210 Mio. | ||
+2.53% | -0.21% | +5.30% | +35.99% | 184 Mrd. | ||
-0.43% | +1.68% | +26.70% | +28.63% | 42.34 Mrd. | ||
-1.30% | +1.86% | -3.53% | -27.26% | 38.62 Mrd. | ||
+0.89% | +1.97% | +45.33% | +65.76% | 25.54 Mrd. | ||
+7.47% | +8.37% | +87.91% | +93.38% | 21.04 Mrd. | ||
-1.40% | +2.99% | +23.76% | +43.94% | 9.32 Mrd. | ||
+8.67% | +14.03% | -34.68% | +95.85% | 9.92 Mrd. | ||
-1.45% | +2.27% | +81.58% | +94.50% | 7.81 Mrd. | ||
-0.37% | +2.48% | -37.74% | -42.38% | 7.24 Mrd. | ||
+2.59% | +4.89% | +34.61% | +70.91% | 4.34 Mrd. | ||
-0.45% | +2.92% | -25.62% | +10.19% | 4.14 Mrd. | ||
-2.43% | +3.12% | -43.00% | -44.90% | 2.74 Mrd. | ||
+1.68% | +0.55% | -21.78% | +6.23% | 2.83 Mrd. | ||
+3.60% | +5.39% | +12.76% | +86.75% | 2.5 Mrd. | ||
+2.26% | +6.89% | +26.51% | - | 2.22 Mrd. | ||
Durchschnitt | +0.28% | +3.30% | +10.25% | +32.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +1.71% | +14.18% | +34.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.18% | ||
2023 | +48.30% | ||
2022 | +203.45% | ||
2021 | +56.76% | ||
2020 | +111.43% | ||
2019 | -39.66% | ||
2018 | -53.97% | ||
2017 | +14.55% | ||
2016 | +120.00% | ||
2015 | -16.67% | ||
2014 | 0.00% | ||
2013 | -7.69% | ||
2012 | -31.58% | ||
2011 | -24.00% | ||
2010 | -30.56% |
- Börse
- Aktien
- PERTAMA Aktie
- Kurse Pertama Digital