PERU HOLDING DE TURISMO SAA Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.048 PEN | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Lima| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.048 S/. | 0.048 S/. | 0.048 S/. | 0.048 S/. | 0.048 S/. |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 Jahre | -4.00% | ||
| 5 Jahre | -14.29% | ||
| 10 Jahre | -28.36% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PEN)
31 962 086
Marktwert (USD)
8 542 347
Umsatz (PEN)
4 589 000
Umsatz (USD)
1 226 479
Streubesitz
6.49 %
Streubesitz (PEN)
2 074 580
Streubesitz (USD)
554 463
Extremkurse
1 Woche
0.05
0.05
1 Monat
0.050.05
Laufendes Jahr
0.050.05
1 Jahr
0.050.05
3 Jahre
0.050.05
5 Jahre
0.050.06
10 Jahre
0.050.06
Indikatoren
Gleitender Durchschnitt 5 Tage
0.05
Gleitender Durchschnitt 20 Tage
0.05
Gleitender Durchschnitt 50 Tage
0.05
Gleitender Durchschnitt 100 Tage
0.05
Kursdifferenz / (MMA5)
+4.17%
Kursdifferenz / (MMA20)
+4.17%
Kursdifferenz / (MMA50)
+4.17%
Kursdifferenz / (MMA100)
+4.17%
RSI 9 Tage
0.00
RSI 14 Tage
0.00
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 8.54 Mio. | ||
| -1.69% | +3.45% | +23.59% | -2.22% | 13.19 Mrd. | ||
| +0.83% | +2.48% | -13.98% | -4.15% | 7.22 Mrd. | ||
| -0.55% | -1.91% | -11.71% | +7.28% | 5.75 Mrd. | ||
| -1.38% | +1.06% | +4.50% | -3.78% | 5.74 Mrd. | ||
| +3.88% | +1.52% | +0.33% | -38.32% | 3.9 Mrd. | ||
| -0.83% | +3.98% | +12.13% | -8.10% | 2.76 Mrd. | ||
| +0.27% | +3.28% | +7.03% | -3.88% | 2.55 Mrd. | ||
| +1.55% | +0.54% | -3.78% | -22.41% | 2.29 Mrd. | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16 Mrd. | ||
| -0.51% | -5.65% | +12.74% | +83.70% | 2.06 Mrd. | ||
| -1.38% | +0.82% | +2.39% | -2.05% | 2.06 Mrd. | ||
| -3.37% | -2.49% | +10.08% | +28.08% | 1.95 Mrd. | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.71 Mrd. | ||
| +0.80% | +2.60% | +8.05% | -14.03% | 1.32 Mrd. | ||
| -1.27% | -2.51% | - | - | 1.24 Mrd. | ||
| Durchschnitt | -0.08% | +0.58% | +4.18% | +1.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.42% | +5.45% | -1.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | -4.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -10.71% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -1.75% | ||
| 2016 | 0.00% | ||
| 2015 | -5.00% | ||
| 2014 | -31.03% | ||
| 2013 | -37.41% | ||
| 2012 | +73.75% | ||
| 2011 | -91.11% | ||
| 2010 | +922.73% | ||
| 2009 | +11.39% | ||
| 2008 | -72.66% | ||
| 2007 | +189.00% | ||
| 2006 | +66.67% | ||
| 2005 | 0.00% | ||
| 2004 | -60.00% | ||
| 2003 | -11.76% | ||
| 2002 | -45.16% | ||
| 2001 | +244.26% | ||
| 2000 | -50.00% | ||
| 1999 | -5.27% | ||
| 1998 | -61.62% | ||
| 1997 | +62.29% | ||
| 1996 | -47.86% | ||
| 1995 | -0.85% |
- Börse
- Aktien
- PHTBC1 Aktie
- Kurse Peru Holding de Turismo SAA
