Kurse Petro Capital & Infrastructure Investment
Aktien
PTL
VN000000PTL9
PTL
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’080 VND | +6.81% | +6.81% | +1.24% |
03.05. | Victory Capital Joint Stock Company gibt die Ernennung von Vorstandsmitgliedern bekannt | CI |
24.04. | Victory Capital Joint Stock Company gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 3840 ₫ | 3840 ₫ | 3820 ₫ | 3820 ₫ | 4080 ₫ |
Volumen | 107 200 | 110 200 | 60 500 | 115 600 | 556 000 |
Veränderung | +0.52% | 0.00% | -0.52% | 0.00% | +6.81% |
Eröffnung | 3,830.00 | 3,800.00 | 3,850.00 | 3,820.00 | 3,800.00 |
Hoch | 3,870.00 | 3,860.00 | 3,850.00 | 3,820.00 | 4,080.00 |
Tief | 3,810.00 | 3,770.00 | 3,800.00 | 3,790.00 | 3,800.00 |
Performance
1 Tag | +6.81% | ||
1 Woche | +6.81% | ||
Aktueller Monat | +6.81% | ||
1 Monat | +6.25% | ||
3 Monate | -0.97% | ||
6 Monate | -0.49% | ||
Laufendes Jahr | +1.24% | ||
1 Jahr | -0.97% | ||
3 Jahre | -29.04% | ||
5 Jahre | -0.24% | ||
10 Jahre | +31.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.81% | +6.81% | +1.24% | -0.97% | 15.88 Mio. | ||
+0.40% | +4.51% | +30.61% | +63.73% | 26.94 Mrd. | ||
+0.69% | +2.46% | +3.93% | -13.52% | 26.56 Mrd. | ||
-1.87% | -2.26% | -12.85% | -28.20% | 25.79 Mrd. | ||
+1.72% | +3.41% | +16.11% | +74.00% | 25 Mrd. | ||
+1.86% | +4.21% | +11.63% | -13.71% | 21.52 Mrd. | ||
-0.26% | -0.15% | +35.64% | +58.15% | 21.27 Mrd. | ||
0.00% | -3.39% | -6.57% | +21.71% | 17.81 Mrd. | ||
+3.17% | +4.02% | +40.04% | +147.07% | 17.07 Mrd. | ||
+1.26% | +1.96% | +5.25% | -25.62% | 17.06 Mrd. | ||
+0.41% | -0.08% | +16.81% | +37.81% | 14.83 Mrd. | ||
-0.87% | -6.38% | -5.41% | -4.41% | 14.1 Mrd. | ||
-0.49% | -1.30% | -22.32% | -31.73% | 13.67 Mrd. | ||
+1.66% | +2.23% | -16.26% | -18.13% | 13.54 Mrd. | ||
+0.35% | -0.70% | -8.95% | +24.45% | 12.68 Mrd. | ||
+0.91% | +3.52% | +4.83% | -26.05% | 12.49 Mrd. | ||
Durchschnitt | +0.98% | +0.92% | +5.86% | +16.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.91% | +8.06% | +20.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.24% | ||
2023 | +24.00% | ||
2022 | -80.65% | ||
2021 | +154.55% | ||
2020 | +43.79% | ||
2019 | +56.12% | ||
2018 | -30.82% | ||
2017 | +63.46% | ||
2016 | +52.94% | ||
2015 | -45.16% | ||
2014 | +6.90% | ||
2013 | -3.33% | ||
2012 | -25.00% | ||
2011 | -68.99% | ||
2010 | -35.50% |