Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
305 INR | -4.45% | -7.81% | 0.00% |
28.06. | Petro Carbon and Chemicals Limited hat einen Börsengang in Höhe von 1,13161 Mrd. INR abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 330.95 ₹ | 347.2 ₹ | 336.2 ₹ | 319.2 ₹ | 305 ₹ |
Volumen | 367 200 | 303 200 | 176 800 | 224 000 | 138 400 |
Veränderung | -4.03% | +4.91% | -3.17% | -5.06% | -4.45% |
Eröffnung | 340.00 | 331.00 | 349.00 | 330.00 | 317 |
Hoch | 353.00 | 347.45 | 349.00 | 350.00 | 322.3 |
Tief | 327.60 | 320.00 | 329.85 | 318.00 | 290.1 |
Performance
1 Tag | -4.42% | ||
1 Woche | -7.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.45% | -7.81% | - | - | 94.32 Mio. | ||
-0.55% | -1.76% | -1.31% | -3.31% | 19.08 Mrd. | ||
-0.12% | -1.01% | +16.29% | +84.57% | 9.68 Mrd. | ||
+1.25% | +3.56% | -11.43% | +6.86% | 9.45 Mrd. | ||
-0.92% | -0.92% | +32.77% | +75.51% | 8.95 Mrd. | ||
-3.12% | -4.32% | +73.73% | +162.44% | 5.01 Mrd. | ||
+0.90% | -1.75% | -0.88% | -2.61% | 3.19 Mrd. | ||
-1.05% | -1.05% | -5.05% | -2.00% | 2.67 Mrd. | ||
+0.12% | +4.68% | -16.57% | -18.00% | 2.54 Mrd. | ||
-0.67% | -4.11% | +2.47% | -4.85% | 2.49 Mrd. | ||
+6.71% | +26.20% | +224.89% | +260.00% | 2.5 Mrd. | ||
+0.86% | +16.42% | +75.89% | +180.13% | 2.16 Mrd. | ||
0.00% | -0.31% | -0.06% | +32.81% | 1.68 Mrd. | ||
-0.84% | +1.90% | -12.71% | -4.33% | 1.44 Mrd. | ||
+0.65% | +7.85% | -31.98% | -7.10% | 1.43 Mrd. | ||
-3.45% | -7.28% | -19.54% | -9.09% | 1.34 Mrd. | ||
Durchschnitt | -0.26% | +2.47% | +21.77% | +50.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.53% | +17.28% | +44.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:26:34 | 305 | 2 400 | 138 400 |
08:26:15 | 305.1 | 3 200 | 136 000 |
08:22:55 | 305.1 | 1 600 | 132 800 |
08:21:34 | 306 | 800 | 131 200 |
08:21:27 | 307 | 800 | 130 400 |
08:21:00 | 308 | 800 | 129 600 |
08:20:40 | 307.9 | 800 | 128 800 |
08:19:51 | 307 | 800 | 128 000 |
08:19:15 | 304 | 800 | 127 200 |
08:17:45 | 304 | 800 | 126 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.33% |
- Börse
- Aktien
- PCCL Aktie
- Kurse Petro Carbon and Chemicals Limited