Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.39 BRL | +1.98% | +0.30% | +7.25% |
11.03. | Prio S.A. strebt M&A an | CI |
11.03. | Transcript : Prio S.A., Q4 2023 Earnings Call, Mar 11, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 48 R$ | 49.18 R$ | 48.43 R$ | 49.39 R$ |
Volumen | 10 167 700 | 8 392 600 | 6 925 300 | 6 525 600 |
Veränderung | -1.64% | +2.46% | -1.53% | +1.98% |
Eröffnung | 48.40 | 47.50 | 49.00 | 48.32 |
Hoch | 48.82 | 49.18 | 49.33 | 49.56 |
Tief | 47.69 | 47.35 | 48.12 | 47.75 |
Performance
1 Tag | +1.98% | ||
1 Woche | +0.30% | ||
Aktueller Monat | +1.33% | ||
1 Monat | +3.61% | ||
3 Monate | +10.25% | ||
6 Monate | +2.13% | ||
Laufendes Jahr | +7.25% | ||
1 Jahr | +42.54% | ||
3 Jahre | +168.86% | ||
5 Jahre | +1’200.42% | ||
10 Jahre | +6’574.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +0.30% | +7.25% | +42.54% | 7.88 Mrd. | ||
+1.05% | +4.89% | +10.81% | -2.20% | 302 Mrd. | ||
+0.64% | +1.80% | +12.10% | +27.45% | 151 Mrd. | ||
+4.32% | +6.44% | +52.46% | +58.56% | 118 Mrd. | ||
-0.18% | +2.73% | +11.91% | +16.02% | 78 Mrd. | ||
-0.13% | +2.68% | +22.35% | +23.70% | 64.37 Mrd. | ||
+0.82% | +2.79% | +13.68% | +10.68% | 59.69 Mrd. | ||
+1.46% | +6.37% | +11.99% | +14.37% | 48.87 Mrd. | ||
+0.91% | +3.76% | +33.54% | +48.64% | 36.62 Mrd. | ||
-1.05% | -3.88% | -9.01% | -16.69% | 35.2 Mrd. | ||
+0.98% | +2.29% | +16.14% | -1.13% | 33.06 Mrd. | ||
0.00% | +3.37% | -1.71% | +2.91% | 23.98 Mrd. | ||
-0.11% | +4.45% | +11.40% | +13.04% | 21.4 Mrd. | ||
+1.21% | -0.87% | +25.39% | +64.80% | 19.76 Mrd. | ||
+2.49% | +11.57% | +4.53% | +27.44% | 17.38 Mrd. | ||
-1.26% | -1.26% | +5.02% | +0.64% | 17.04 Mrd. | ||
Durchschnitt | +0.73% | +2.49% | +14.24% | +20.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +2.87% | +16.86% | +17.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 49.39 | 900 | 6 500 600 |
22:07:00 | 49.39 | 400 | 6 499 700 |
22:07:00 | 49.39 | 100 | 6 499 300 |
22:07:00 | 49.39 | 100 | 6 499 200 |
22:07:00 | 49.39 | 2 800 | 6 499 100 |
22:07:00 | 49.39 | 100 | 6 496 300 |
22:07:00 | 49.39 | 900 | 6 496 200 |
22:07:00 | 49.39 | 200 | 6 495 300 |
22:07:00 | 49.39 | 1 400 | 6 495 100 |
22:07:00 | 49.39 | 2 000 | 6 493 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.25% | ||
2023 | +23.76% | ||
2022 | +80.02% | ||
2021 | +47.24% | ||
2020 | +112.31% | ||
2019 | +233.27% | ||
2018 | +21.27% | ||
2017 | +275.57% | ||
2016 | +77.80% | ||
2015 | -46.97% | ||
2014 | -49.23% | ||
2013 | -80.76% | ||
2012 | -58.36% | ||
2011 | -64.28% | ||
2010 | +36.25% |
- Börse
- Aktien
- A14V4X Aktie
- Kurse Prio S.A.