Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.25 BRL | -0.28% | +0.92% | +6.95% |
11.03. | Prio S.A. strebt M&A an | CI |
11.03. | Transcript : Prio S.A., Q4 2023 Earnings Call, Mar 11, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 49.18 R$ | 48.43 R$ | 49.39 R$ | 49.25 R$ |
Volumen | 8 392 600 | 6 925 300 | 6 525 600 | 6 197 300 |
Veränderung | +2.46% | -1.53% | +1.98% | -0.28% |
Eröffnung | 47.50 | 49.00 | 48.32 | 49.60 |
Hoch | 49.18 | 49.33 | 49.56 | 49.95 |
Tief | 47.35 | 48.12 | 47.75 | 48.95 |
Performance
1 Tag | -0.28% | ||
1 Woche | +0.92% | ||
Aktueller Monat | +1.05% | ||
1 Monat | +4.61% | ||
3 Monate | +7.79% | ||
6 Monate | +3.10% | ||
Laufendes Jahr | +6.95% | ||
1 Jahr | +46.40% | ||
3 Jahre | +173.37% | ||
5 Jahre | +1’216.84% | ||
10 Jahre | +6’555.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +0.92% | +6.95% | +46.40% | 8.06 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.17% | +2.18% | +15.16% | +23.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.53% | +19.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:40 | 49.25 | 800 | 6 197 300 |
22:07:40 | 49.25 | 500 | 6 196 500 |
22:07:40 | 49.25 | 2 700 | 6 196 000 |
22:07:40 | 49.25 | 400 | 6 193 300 |
22:07:40 | 49.25 | 2 000 | 6 192 900 |
22:07:40 | 49.25 | 700 | 6 190 900 |
22:07:40 | 49.25 | 2 200 | 6 190 200 |
22:07:40 | 49.25 | 2 100 | 6 188 000 |
22:07:40 | 49.25 | 1 700 | 6 185 900 |
22:07:40 | 49.25 | 1 700 | 6 184 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.95% | ||
2023 | +23.76% | ||
2022 | +80.02% | ||
2021 | +47.24% | ||
2020 | +112.31% | ||
2019 | +233.27% | ||
2018 | +21.27% | ||
2017 | +275.57% | ||
2016 | +77.80% | ||
2015 | -46.97% | ||
2014 | -49.23% | ||
2013 | -80.76% | ||
2012 | -58.36% | ||
2011 | -64.28% | ||
2010 | +36.25% |
- Börse
- Aktien
- A14V4X Aktie
- Kurse Prio S.A.