Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.81 USD | +0.75% | +4.81% | -3.08% |
30.05. | Subsea 7 erhalt Vertrag mit Petrobras fur die Erschliessung von Olfeldern in Brasilien | MT |
30.05. | BRASILIENS PETROBRAS VERKAUFT SEINE 30%IGE BETEILIGUNG AN BRENTECH AN ENEGEN FUR... | RE |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.63 $ | 14.45 $ | 14.7 $ | 14.81 $ |
Volumen | 5 603 586 | 4 686 804 | 4 084 737 | 7 904 830 |
Veränderung | +3.54% | -1.23% | +1.73% | +0.75% |
Eröffnung | 14.55 | 14.47 | 14.50 | 14.61 |
Hoch | 14.81 | 14.56 | 14.77 | 14.82 |
Tief | 14.51 | 14.38 | 14.48 | 14.49 |
Performance
1 Tag | +0.75% | ||
1 Woche | +4.81% | ||
1 Monat | -7.55% | ||
3 Monate | -8.81% | ||
6 Monate | +1.93% | ||
Laufendes Jahr | -3.08% | ||
1 Jahr | +37.90% | ||
3 Jahre | +39.85% | ||
5 Jahre | +14.10% | ||
10 Jahre | -0.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +4.81% | -3.08% | +37.90% | 98.25 Mrd. | ||
-2.59% | -4.07% | -14.39% | -12.27% | 1’871 Mrd. | ||
+2.93% | +3.45% | +17.36% | +13.52% | 462 Mrd. | ||
+0.13% | +3.91% | +54.46% | +53.86% | 248 Mrd. | ||
+0.52% | +1.42% | +9.33% | +25.07% | 228 Mrd. | ||
+2.60% | +1.55% | +8.78% | +24.58% | 168 Mrd. | ||
+1.89% | +0.98% | +30.98% | +44.27% | 52.4 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.8 Mrd. | ||
+0.89% | +0.78% | -5.55% | +13.36% | 50.22 Mrd. | ||
+0.78% | +2.38% | +28.67% | +28.09% | 38.68 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.92 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.89 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.96 Mrd. | ||
-0.76% | -2.96% | -8.39% | +9.17% | 25.4 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.38 Mrd. | ||
-0.16% | -1.15% | +11.34% | +28.50% | 17.54 Mrd. | ||
Durchschnitt | +0.14% | +0.26% | +8.09% | +16.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -0.81% | +0.10% | +4.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 14.81 | 629 066 | 7 196 951 |
21:59:58 | 14.8 | 100 | 6 567 885 |
21:59:58 | 14.8 | 500 | 6 567 785 |
21:59:58 | 14.8 | 1 080 | 6 567 285 |
21:59:58 | 14.8 | 790 | 6 566 205 |
21:59:57 | 14.81 | 2 269 | 6 565 415 |
21:59:57 | 14.81 | 400 | 6 563 146 |
21:59:57 | 14.81 | 500 | 6 562 746 |
21:59:57 | 14.81 | 1 600 | 6 562 246 |
21:59:57 | 14.81 | 900 | 6 560 646 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.08% | ||
2023 | +64.48% | ||
2022 | -8.11% | ||
2021 | -8.59% | ||
2020 | -25.87% | ||
2019 | +28.73% | ||
2018 | +17.90% | ||
2017 | +11.58% | ||
2016 | +159.12% | ||
2015 | -55.15% | ||
2014 | -48.40% | ||
2013 | -23.93% | ||
2012 | -17.79% | ||
2011 | -31.26% | ||
2010 | -19.39% | ||
2009 | +107.69% | ||
2008 | -57.58% | ||
2007 | +106.25% | ||
2006 | +44.95% | ||
2005 | +77.77% | ||
2004 | +35.82% | ||
2003 | +98.96% | ||
2002 | -39.72% | ||
2001 | -19.16% |
- Börse
- Aktien
- 899019 Aktie
- 615375 Aktie
- Kurse Petrobras