Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.11 USD | -9.13% |
|
-0.19% | -11.66% |
5-Tages-Kurse
verzögerte Kurse London S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 14.4888 $ | 14.605 $ | 14.4388 $ | 14.65 $ |
Volumen | 5 462 | 10 541 | 9 866 | 19 358 |
Veränderung | +0.42% | +0.80% | -1.14% | +1.46% |
Eröffnung | 14.60 | 14.62 | 14.51 | 14.61 |
Hoch | 14.60 | 14.73 | 14.64 | 14.86 |
Tief | 14.35 | 14.55 | 14.38 | 14.59 |
Performance
1 Tag | -9.13% | ||
1 Woche | -0.19% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -8.71% | ||
3 Monate | -9.50% | ||
6 Monate | -14.71% | ||
Laufendes Jahr | -11.66% | ||
1 Jahr | +1.07% | ||
3 Jahre | +18.46% | ||
5 Jahre | -7.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.04](/images/extremecours_fleche.png)
![Kursextrem 13.3612](/images/extremecours_fleche.png)
![Kursextrem 13.3612](/images/extremecours_fleche.png)
![Kursextrem 13.0201](/images/extremecours_fleche.png)
![Kursextrem 8.882](/images/extremecours_fleche.png)
![Kursextrem 4.6605](/images/extremecours_fleche.png)
![Kursextrem 4.6605](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.13% | -0.19% | -11.66% | +1.07% | 90.58 Mrd. | ||
+1.26% | +1.81% | -14.55% | -12.69% | 1’797 Mrd. | ||
+0.51% | +0.31% | +14.78% | +6.79% | 452 Mrd. | ||
+1.55% | +12.81% | +65.50% | +50.35% | 258 Mrd. | ||
+1.47% | +2.79% | +12.46% | +21.49% | 231 Mrd. | ||
+1.10% | +5.64% | +6.40% | +22.21% | 162 Mrd. | ||
+0.11% | +1.36% | -4.98% | -3.38% | 78.37 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 52.93 Mrd. | ||
+0.81% | +4.52% | +25.84% | +37.47% | 50.23 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 37.72 Mrd. | ||
-0.54% | +3.66% | +24.37% | +22.04% | 37.46 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 33.61 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 30.61 Mrd. | ||
+0.77% | 0.00% | -8.39% | -2.96% | 25.53 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.82 Mrd. | ||
-0.59% | +3.24% | +51.72% | +82.26% | 17.01 Mrd. | ||
Durchschnitt | -0.46% | +1.75% | +10.09% | +14.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.53% | +0.83% | +1.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.27% | ||
2023 | +49.67% | ||
2022 | -3.53% | ||
2021 | +1.37% | ||
2020 | -27.59% | ||
2019 | +18.82% | ||
2018 | -8.32% |
- Börse
- Aktien
- 899019 Aktie
- 541501 Aktie
- Kurse Petrobras