Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 CAD | +10.00% | +10.00% | -8.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.03.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.05 $ | 0.045 $ | 0.05 $ | 0.055 $ |
Volumen | 2 000 | 143 500 | 1 000 | 80 000 |
Veränderung | +∞% | -10.00% | +11.11% | +10.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +10.00% | ||
1 Woche | +10.00% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -8.33% | ||
3 Monate | -15.38% | ||
6 Monate | -26.67% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | -47.62% | ||
3 Jahre | -45.00% | ||
5 Jahre | -26.67% | ||
10 Jahre | -82.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +10.00% | -8.33% | -47.62% | 11.68 Mio. | ||
+0.22% | +3.48% | +11.17% | +5.56% | 306 Mrd. | ||
-0.57% | -0.26% | +5.03% | +21.34% | 143 Mrd. | ||
+2.91% | +1.49% | +57.69% | +58.42% | 129 Mrd. | ||
-1.40% | +2.44% | +20.48% | +38.20% | 81.77 Mrd. | ||
-0.35% | +0.06% | +7.57% | +16.00% | 74.77 Mrd. | ||
+0.73% | 0.00% | - | - | 63 Mrd. | ||
-1.04% | -1.27% | +6.46% | +11.82% | 56.36 Mrd. | ||
+0.28% | +0.97% | +11.27% | +18.60% | 49.26 Mrd. | ||
-0.75% | +0.34% | +30.38% | +54.95% | 36.06 Mrd. | ||
+1.89% | +4.95% | -7.82% | -15.15% | 35.89 Mrd. | ||
-1.44% | -0.83% | +10.64% | +4.18% | 31.71 Mrd. | ||
0.00% | +1.11% | -2.56% | +9.25% | 24.01 Mrd. | ||
-1.44% | -0.39% | +10.03% | +14.80% | 20.9 Mrd. | ||
+2.36% | +3.72% | +27.28% | +66.26% | 19.57 Mrd. | ||
-2.72% | -3.33% | +0.70% | +20.90% | 17.19 Mrd. | ||
Durchschnitt | +0.53% | +0.84% | +12.00% | +18.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.49% | +16.18% | +21.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:22:19 | 0.055 | 20 000 | 80 000 |
17:13:23 | 0.055 | 50 000 | 60 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | -20.00% | ||
2022 | 0.00% | ||
2021 | +87.50% | ||
2020 | -42.86% | ||
2019 | +27.27% | ||
2018 | -50.00% | ||
2017 | +29.41% | ||
2016 | +54.55% | ||
2015 | +10.00% | ||
2014 | -70.59% | ||
2013 | -51.43% | ||
2012 | -70.34% | ||
2011 | -64.78% |
- Börse
- Aktien
- A1H6Y3 Aktie
- A1H6Y3 Aktie
- Kurse PetroFrontier Corp.